21103 平安摩通四九購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.014 | 30.350 | 0 | 51.222 | ||||
| 12/04/2024 | 0.014 | 30.650 | 0 | 50.015 | ||||
| 11/04/2024 | 0.014 | 32.500 | 0 | 45.519 | ||||
| 10/04/2024 | 0.014 | 32.550 | 200,000 | 45.266 | 200,000 | 0.014 | ||
| 09/04/2024 | 0.017 | 32.350 | 0 | 47.143 | ||||
| 08/04/2024 | 0.018 | 32.550 | 0 | 47.013 | ||||
| 05/04/2024 | 0.020 | 32.900 | 0 | 46.675 | ||||
| 03/04/2024 | 0.023 | 33.600 | 0 | 45.998 | ||||
| 02/04/2024 | 0.023 | 33.900 | 0 | 45.142 | ||||
| 28/03/2024 | 0.023 | 33.050 | 100,000 | 46.436 | 100,000 | 0.024 | ||
| 27/03/2024 | 0.019 | 32.650 | 0 | 45.576 | ||||
| 26/03/2024 | 0.019 | 33.000 | 0 | 44.710 | ||||
| 25/03/2024 | 0.019 | 32.650 | 0 | 45.371 | ||||
| 22/03/2024 | 0.022 | 33.450 | 280,000 | 44.526 | 250,000 | 0.025 | 30,000 | 0.022 |
| 21/03/2024 | 0.042 | 35.500 | 550,000 | 45.806 | 550,000 | 0.045 | ||
| 20/03/2024 | 0.039 | 34.850 | 0 | 46.430 | ||||
| 19/03/2024 | 0.042 | 34.900 | 0 | 46.999 | ||||
| 18/03/2024 | 0.048 | 35.650 | 0 | 46.549 | ||||
| 15/03/2024 | 0.048 | 35.550 | 0 | 46.408 | ||||
| 14/03/2024 | 0.058 | 36.350 | 0 | 46.545 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2024 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
