21104 騰訊國君六三沽Ｂ (認沽證)
按盤價 
0.111 +0.003 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.108 | 617.500 | 160,900,000 | 30.107 | 80,680,000 | 0.098 | 80,090,000 | 0.098 |
| 15/01/2026 | 0.094 | 622.000 | 127,030,000 | 29.327 | 63,700,000 | 0.086 | 62,930,000 | 0.085 |
| 14/01/2026 | 0.081 | 633.000 | 159,420,000 | 30.252 | 78,380,000 | 0.087 | 78,720,000 | 0.087 |
| 13/01/2026 | 0.087 | 627.500 | 316,110,000 | 29.483 | 157,820,000 | 0.074 | 157,930,000 | 0.074 |
| 12/01/2026 | 0.086 | 623.000 | 222,430,000 | 27.923 | 110,700,000 | 0.100 | 111,690,000 | 0.099 |
| 09/01/2026 | 0.114 | 611.000 | 158,380,000 | 27.494 | 79,140,000 | 0.108 | 79,160,000 | 0.108 |
| 08/01/2026 | 0.106 | 616.000 | 127,830,000 | 27.786 | 63,850,000 | 0.102 | 63,980,000 | 0.102 |
| 07/01/2026 | 0.088 | 624.500 | 130,130,000 | 27.620 | 65,020,000 | 0.087 | 65,030,000 | 0.087 |
| 06/01/2026 | 0.080 | 632.500 | 336,410,000 | 28.337 | 168,080,000 | 0.073 | 168,080,000 | 0.073 |
| 05/01/2026 | 0.097 | 624.500 | 0 | 28.376 | ||||
| 02/01/2026 | 0.106 | 623.000 | 0 | 28.550 | ||||
| 31/12/2025 | 0.169 | 599.000 | 0 | 28.177 | ||||
| 30/12/2025 | 0.169 | 600.000 | 0 | 28.377 | ||||
| 29/12/2025 | 0.178 | 596.500 | 0 | 27.996 | ||||
| 24/12/2025 | 0.171 | 603.000 | 0 | 28.531 | ||||
| 23/12/2025 | 0.173 | 602.000 | 0 | 28.324 | ||||
| 22/12/2025 | 0.143 | 614.500 | 0 | 28.690 | ||||
| 19/12/2025 | 0.143 | 614.000 | 0 | 28.108 | ||||
| 18/12/2025 | 0.185 | 605.000 | 0 | 29.609 | ||||
| 17/12/2025 | 0.186 | 605.000 | 0 | 29.554 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
