日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/04/2024 | 0.010 | 35.950 | 0 | 85.550 | ||||
29/04/2024 | 0.010 | 36.600 | 0 | 78.065 | ||||
26/04/2024 | 0.010 | 35.800 | 0 | 75.634 | ||||
25/04/2024 | 0.010 | 35.250 | 0 | 76.772 | ||||
24/04/2024 | 0.010 | 34.400 | 0 | 79.729 | ||||
23/04/2024 | 0.010 | 33.000 | 0 | 85.949 | ||||
22/04/2024 | 0.010 | 32.050 | 0 | 89.497 | ||||
19/04/2024 | 0.010 | 31.150 | 0 | 88.778 | ||||
18/04/2024 | 0.010 | 31.400 | 0 | 85.561 | ||||
17/04/2024 | 0.010 | 30.150 | 0 | 90.870 | ||||
16/04/2024 | 0.010 | 29.900 | 0 | 90.552 | ||||
15/04/2024 | 0.010 | 30.350 | 0 | 86.432 | ||||
12/04/2024 | 0.010 | 30.650 | 0 | 80.544 | ||||
11/04/2024 | 0.010 | 32.500 | 0 | 70.134 | ||||
10/04/2024 | 0.010 | 32.550 | 0 | 68.808 | ||||
09/04/2024 | 0.010 | 32.350 | 0 | 68.707 | ||||
08/04/2024 | 0.010 | 32.550 | 0 | 66.781 | ||||
05/04/2024 | 0.010 | 32.900 | 0 | 62.506 | ||||
03/04/2024 | 0.010 | 33.600 | 0 | 57.933 | ||||
02/04/2024 | 0.010 | 33.900 | 0 | 55.956 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/04/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰