21115 阿里瑞銀六三購Ｅ (認購證)
按盤價 
0.025 -0.009 (-26.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.034 | 166.200 | 350,000 | 53.615 | 150,000 | 0.037 | 200,000 | 0.037 |
| 15/01/2026 | 0.038 | 164.600 | 0 | 55.979 | ||||
| 14/01/2026 | 0.044 | 169.000 | 0 | 54.250 | ||||
| 13/01/2026 | 0.030 | 159.900 | 0 | 55.627 | ||||
| 12/01/2026 | 0.021 | 154.300 | 0 | 55.106 | ||||
| 09/01/2026 | 0.013 | 146.500 | 0 | 54.531 | ||||
| 08/01/2026 | 0.013 | 142.600 | 0 | 56.915 | ||||
| 07/01/2026 | 0.016 | 145.900 | 0 | 56.375 | ||||
| 06/01/2026 | 0.018 | 150.800 | 0 | 53.852 | ||||
| 05/01/2026 | 0.018 | 152.800 | 0 | 52.142 | ||||
| 02/01/2026 | 0.014 | 149.000 | 0 | 51.304 | ||||
| 31/12/2025 | 0.012 | 142.800 | 0 | 53.377 | ||||
| 30/12/2025 | 0.013 | 144.500 | 20,000 | 52.672 | 20,000 | 0.013 | ||
| 29/12/2025 | 0.013 | 143.300 | 0 | 53.171 | ||||
| 24/12/2025 | 0.015 | 146.000 | 0 | 51.329 | ||||
| 23/12/2025 | 0.016 | 147.200 | 0 | 50.873 | ||||
| 22/12/2025 | 0.016 | 146.400 | 70,000 | 51.124 | 50,000 | 0.016 | ||
| 19/12/2025 | 0.016 | 145.300 | 0 | 51.046 | ||||
| 18/12/2025 | 0.016 | 144.100 | 0 | 51.560 | ||||
| 17/12/2025 | 0.016 | 146.000 | 0 | 50.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
