21118 平安國君四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.010 | 34.400 | 0 | 44.808 | ||||
| 23/04/2024 | 0.016 | 33.000 | 0 | 53.852 | ||||
| 22/04/2024 | 0.016 | 32.050 | 0 | 57.078 | ||||
| 19/04/2024 | 0.016 | 31.150 | 0 | 59.224 | ||||
| 18/04/2024 | 0.016 | 31.400 | 0 | 57.806 | ||||
| 17/04/2024 | 0.016 | 30.150 | 0 | 62.248 | ||||
| 16/04/2024 | 0.016 | 29.900 | 0 | 62.773 | ||||
| 15/04/2024 | 0.016 | 30.350 | 0 | 60.552 | ||||
| 12/04/2024 | 0.016 | 30.650 | 0 | 58.136 | ||||
| 11/04/2024 | 0.016 | 32.500 | 0 | 50.971 | ||||
| 10/04/2024 | 0.016 | 32.550 | 0 | 50.444 | ||||
| 09/04/2024 | 0.016 | 32.350 | 0 | 50.808 | ||||
| 08/04/2024 | 0.016 | 32.550 | 0 | 49.769 | ||||
| 05/04/2024 | 0.016 | 32.900 | 0 | 47.609 | ||||
| 03/04/2024 | 0.016 | 33.600 | 0 | 44.681 | ||||
| 02/04/2024 | 0.016 | 33.900 | 505,000 | 43.402 | 500,000 | 0.016 | 5,000 | 0.022 |
| 28/03/2024 | 0.020 | 33.050 | 5,000 | 46.900 | 5,000 | 0.021 | ||
| 27/03/2024 | 0.017 | 32.650 | 0 | 46.403 | ||||
| 26/03/2024 | 0.020 | 33.000 | 0 | 46.562 | ||||
| 25/03/2024 | 0.020 | 32.650 | 0 | 47.454 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
