21121 寧德信證六五沽Ａ (認沽證)
按盤價 
0.136 -0.008 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.144 | 477.600 | 14,010,000 | 45.865 | 6,970,000 | 0.144 | 7,040,000 | 0.144 |
| 16/01/2026 | 0.136 | 484.600 | 19,820,000 | 45.921 | 9,910,000 | 0.135 | 9,910,000 | 0.134 |
| 15/01/2026 | 0.139 | 487.400 | 15,020,000 | 46.802 | 7,510,000 | 0.140 | 7,510,000 | 0.139 |
| 14/01/2026 | 0.164 | 484.000 | 19,540,000 | 49.167 | 9,770,000 | 0.158 | 9,770,000 | 0.156 |
| 13/01/2026 | 0.156 | 489.800 | 18,760,000 | 49.356 | 9,380,000 | 0.155 | 9,380,000 | 0.155 |
| 12/01/2026 | 0.166 | 485.200 | 18,930,000 | 49.432 | 9,540,000 | 0.169 | 9,390,000 | 0.169 |
| 09/01/2026 | 0.146 | 497.400 | 10,960,000 | 49.014 | 5,480,000 | 0.146 | 5,480,000 | 0.145 |
| 08/01/2026 | 0.138 | 503.500 | 9,240,000 | 49.045 | 4,620,000 | 0.142 | 4,620,000 | 0.142 |
| 07/01/2026 | 0.136 | 506.000 | 7,120,000 | 49.117 | 3,560,000 | 0.135 | 3,560,000 | 0.135 |
| 06/01/2026 | 0.131 | 510.500 | 25,240,000 | 49.115 | 12,620,000 | 0.133 | 12,620,000 | 0.133 |
| 05/01/2026 | 0.130 | 514.500 | 25,800,000 | 49.596 | 12,850,000 | 0.133 | 12,850,000 | 0.132 |
| 02/01/2026 | 0.128 | 514.500 | 4,780,000 | 48.827 | 2,440,000 | 0.130 | 2,340,000 | 0.127 |
| 31/12/2025 | 0.139 | 505.500 | 2,120,000 | 48.251 | 1,070,000 | 0.139 | 1,000,000 | 0.139 |
| 30/12/2025 | 0.143 | 503.000 | 34,780,000 | 48.179 | 17,310,000 | 0.146 | 17,470,000 | 0.145 |
| 29/12/2025 | 0.151 | 497.800 | 10,730,000 | 48.004 | 5,380,000 | 0.152 | 5,350,000 | 0.151 |
| 24/12/2025 | 0.138 | 508.500 | 790,000 | 47.707 | 380,000 | 0.138 | 410,000 | 0.139 |
| 23/12/2025 | 0.134 | 515.000 | 22,020,000 | 48.316 | 11,010,000 | 0.130 | 10,890,000 | 0.131 |
| 22/12/2025 | 0.141 | 509.500 | 27,750,000 | 48.055 | 14,000,000 | 0.142 | 13,750,000 | 0.142 |
| 19/12/2025 | 0.152 | 505.000 | 35,850,000 | 48.161 | 17,630,000 | 0.155 | 18,220,000 | 0.155 |
| 18/12/2025 | 0.170 | 494.000 | 41,740,000 | 48.020 | 20,550,000 | 0.167 | 20,800,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
