21122 騰訊麥銀五十購Ａ (認購證)
按盤價 
0.207 -0.011 (-5.046%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.218 | 344.200 | 360,000 | 36.192 | 360,000 | 0.217 | ||
| 23/04/2024 | 0.191 | 332.400 | 9,200,000 | 36.477 | 5,240,000 | 0.185 | 3,570,000 | 0.183 |
| 22/04/2024 | 0.166 | 320.400 | 10,660,000 | 36.910 | 5,330,000 | 0.163 | 5,330,000 | 0.162 |
| 19/04/2024 | 0.129 | 303.800 | 8,680,000 | 36.863 | 4,340,000 | 0.126 | 4,340,000 | 0.126 |
| 18/04/2024 | 0.133 | 304.400 | 8,370,000 | 37.085 | 4,000,000 | 0.136 | 4,370,000 | 0.135 |
| 17/04/2024 | 0.123 | 300.800 | 5,260,000 | 36.803 | 2,280,000 | 0.127 | 2,930,000 | 0.128 |
| 16/04/2024 | 0.133 | 301.800 | 3,700,000 | 37.514 | 1,770,000 | 0.137 | 1,930,000 | 0.136 |
| 15/04/2024 | 0.138 | 304.400 | 3,820,000 | 37.415 | 1,840,000 | 0.141 | 1,980,000 | 0.141 |
| 12/04/2024 | 0.151 | 309.600 | 3,120,000 | 37.412 | 1,560,000 | 0.157 | 1,560,000 | 0.157 |
| 11/04/2024 | 0.166 | 315.000 | 6,680,000 | 37.557 | 3,340,000 | 0.163 | 3,340,000 | 0.163 |
| 10/04/2024 | 0.163 | 314.200 | 6,040,000 | 37.427 | 2,570,000 | 0.162 | 3,470,000 | 0.162 |
| 09/04/2024 | 0.151 | 305.000 | 4,420,000 | 38.243 | 1,860,000 | 0.150 | 2,560,000 | 0.150 |
| 08/04/2024 | 0.151 | 305.400 | 4,760,000 | 38.119 | 2,280,000 | 0.155 | 2,480,000 | 0.155 |
| 05/04/2024 | 0.165 | 310.000 | 2,480,000 | 38.269 | 1,240,000 | 0.160 | 1,240,000 | 0.159 |
| 03/04/2024 | 0.160 | 308.400 | 6,940,000 | 38.088 | 3,470,000 | 0.160 | 3,470,000 | 0.160 |
| 02/04/2024 | 0.163 | 309.200 | 7,240,000 | 38.074 | 3,620,000 | 0.165 | 3,620,000 | 0.164 |
| 28/03/2024 | 0.155 | 303.800 | 7,400,000 | 38.296 | 3,700,000 | 0.158 | 3,700,000 | 0.157 |
| 27/03/2024 | 0.150 | 302.000 | 4,640,000 | 38.181 | 2,320,000 | 0.157 | 2,320,000 | 0.156 |
| 26/03/2024 | 0.143 | 299.400 | 3,080,000 | 38.155 | 1,540,000 | 0.129 | 1,540,000 | 0.129 |
| 25/03/2024 | 0.122 | 288.600 | 3,040,000 | 38.298 | 1,520,000 | 0.121 | 1,520,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
