21126 洛鉬匯豐六六購Ｂ (認購證)
按盤價 
0.445 +0.065 (+17.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.380 | 18.110 | 912,000 | 63.194 | 510,000 | 0.386 | 402,000 | 0.388 |
| 03/12/2025 | 0.375 | 18.080 | 2,031,000 | 62.361 | 1,044,000 | 0.374 | 978,000 | 0.372 |
| 02/12/2025 | 0.345 | 17.560 | 1,287,000 | 62.724 | 648,000 | 0.331 | 639,000 | 0.330 |
| 01/12/2025 | 0.330 | 17.300 | 1,641,000 | 62.807 | 843,000 | 0.330 | 795,000 | 0.330 |
| 28/11/2025 | 0.270 | 16.160 | 2,751,000 | 63.843 | 1,374,000 | 0.262 | 1,377,000 | 0.261 |
| 27/11/2025 | 0.255 | 16.030 | 4,713,000 | 61.956 | 2,304,000 | 0.292 | 2,409,000 | 0.291 |
| 26/11/2025 | 0.265 | 16.030 | 2,106,000 | 63.979 | 1,053,000 | 0.268 | 1,053,000 | 0.270 |
| 25/11/2025 | 0.270 | 16.130 | 3,303,000 | 63.448 | 1,698,000 | 0.280 | 1,605,000 | 0.278 |
| 24/11/2025 | 0.250 | 15.890 | 13,563,000 | 61.802 | 6,771,000 | 0.232 | 6,792,000 | 0.231 |
| 21/11/2025 | 0.230 | 15.340 | 18,687,000 | 63.354 | 9,291,000 | 0.229 | 9,336,000 | 0.227 |
| 20/11/2025 | 0.260 | 15.930 | 4,899,000 | 62.817 | 2,274,000 | 0.275 | 2,625,000 | 0.274 |
| 19/11/2025 | 0.265 | 16.000 | 2,814,000 | 62.887 | 1,407,000 | 0.269 | 1,407,000 | 0.269 |
| 18/11/2025 | 0.255 | 15.800 | 3,198,000 | 62.860 | 1,599,000 | 0.271 | 1,599,000 | 0.270 |
| 17/11/2025 | 0.295 | 16.470 | 162,000 | 63.150 | 96,000 | 0.296 | 36,000 | 0.294 |
| 14/11/2025 | 0.340 | 17.220 | 387,000 | 62.613 | 192,000 | 0.350 | 195,000 | 0.344 |
| 13/11/2025 | 0.355 | 17.550 | 69,000 | 61.276 | 27,000 | 0.352 | 42,000 | 0.353 |
| 12/11/2025 | 0.315 | 16.640 | 3,966,000 | 64.389 | 1,968,000 | 0.317 | 1,998,000 | 0.313 |
| 11/11/2025 | 0.300 | 16.490 | 1,062,000 | 62.853 | 444,000 | 0.301 | 618,000 | 0.303 |
| 10/11/2025 | 0.310 | 16.600 | 4,719,000 | 63.418 | 2,316,000 | 0.315 | 2,403,000 | 0.312 |
| 07/11/2025 | 0.315 | 16.600 | 5,232,000 | 63.951 | 2,469,000 | 0.319 | 2,763,000 | 0.316 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
