21126 洛鉬匯豐六六購Ｂ (認購證)
按盤價 
0.590 -0.020 (-3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.610 | 21.780 | 21,000 | 64.195 | 21,000 | 0.620 | ||
| 16/01/2026 | 0.650 | 22.500 | 3,000 | 57.908 | 3,000 | 0.650 | ||
| 15/01/2026 | 0.670 | 22.400 | 18,000 | 65.804 | 6,000 | 0.620 | 12,000 | 0.670 |
| 14/01/2026 | 0.650 | 22.260 | 0 | 63.187 | ||||
| 13/01/2026 | 0.650 | 22.140 | 0 | 65.445 | ||||
| 12/01/2026 | 0.650 | 22.340 | 18,000 | 60.656 | 9,000 | 0.640 | 9,000 | 0.630 |
| 09/01/2026 | 0.590 | 21.660 | 33,000 | 58.780 | 33,000 | 0.580 | ||
| 08/01/2026 | 0.540 | 20.680 | 0 | 65.520 | ||||
| 07/01/2026 | 0.570 | 21.200 | 213,000 | 62.704 | 213,000 | 0.567 | ||
| 06/01/2026 | 0.520 | 20.760 | 900,000 | 58.606 | 696,000 | 0.553 | ||
| 05/01/2026 | 0.510 | 20.160 | 111,000 | 67.107 | 111,000 | 0.501 | ||
| 02/01/2026 | 0.490 | 20.160 | 486,000 | 61.603 | 426,000 | 0.470 | 30,000 | 0.490 |
| 31/12/2025 | 0.415 | 19.240 | 0 | 59.279 | ||||
| 30/12/2025 | 0.415 | 19.230 | 4,101,000 | 59.135 | 4,101,000 | 0.410 | ||
| 29/12/2025 | 0.380 | 18.470 | 0 | 62.955 | ||||
| 24/12/2025 | 0.420 | 19.130 | 0 | 60.684 | ||||
| 23/12/2025 | 0.420 | 19.150 | 0 | 60.059 | ||||
| 22/12/2025 | 0.420 | 19.100 | 120,000 | 60.655 | 120,000 | 0.420 | ||
| 19/12/2025 | 0.405 | 18.770 | 12,000 | 61.824 | 12,000 | 0.401 | ||
| 18/12/2025 | 0.380 | 18.540 | 0 | 59.546 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
