21129 金軟星展四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.010 | 26.100 | 0 | 126.626 | ||||
| 25/04/2024 | 0.010 | 25.150 | 0 | 130.676 | ||||
| 24/04/2024 | 0.010 | 25.750 | 0 | 122.733 | ||||
| 23/04/2024 | 0.010 | 24.800 | 0 | 126.915 | ||||
| 22/04/2024 | 0.010 | 24.350 | 0 | 127.388 | ||||
| 19/04/2024 | 0.010 | 23.500 | 0 | 125.641 | ||||
| 18/04/2024 | 0.010 | 24.200 | 0 | 118.165 | ||||
| 17/04/2024 | 0.010 | 24.700 | 0 | 112.504 | ||||
| 16/04/2024 | 0.010 | 24.750 | 0 | 110.120 | ||||
| 15/04/2024 | 0.010 | 25.500 | 0 | 103.342 | ||||
| 12/04/2024 | 0.010 | 25.700 | 0 | 97.119 | ||||
| 11/04/2024 | 0.010 | 24.700 | 0 | 101.664 | ||||
| 10/04/2024 | 0.010 | 24.150 | 0 | 103.515 | ||||
| 09/04/2024 | 0.010 | 24.150 | 0 | 102.010 | ||||
| 08/04/2024 | 0.010 | 24.250 | 0 | 99.966 | ||||
| 05/04/2024 | 0.010 | 23.750 | 0 | 98.912 | ||||
| 03/04/2024 | 0.010 | 23.450 | 0 | 98.170 | ||||
| 02/04/2024 | 0.010 | 24.000 | 0 | 93.847 | ||||
| 28/03/2024 | 0.010 | 24.100 | 0 | 88.120 | ||||
| 27/03/2024 | 0.010 | 23.400 | 0 | 90.892 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
