| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 146.248 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 139.327 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 131.315 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 127.398 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 114.938 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 113.177 | ||||
| 25/02/2026 | 0.010 | 148.300 | 0 | 106.503 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 105.317 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 100.107 | ||||
| 20/02/2026 | 0.010 | 147.100 | 0 | 100.822 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 89.909 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 86.487 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 83.147 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 81.186 | ||||
| 10/02/2026 | 0.010 | 160.500 | 0 | 80.091 | ||||
| 09/02/2026 | 0.010 | 157.900 | 0 | 81.216 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 81.051 | ||||
| 05/02/2026 | 0.010 | 159.600 | 0 | 77.034 | ||||
| 04/02/2026 | 0.010 | 159.500 | 0 | 76.419 | ||||
| 03/02/2026 | 0.010 | 161.000 | 0 | 74.707 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |