21139 阿里法巴六四購Ｃ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.015 | 166.200 | 0 | 66.314 | ||||
| 15/01/2026 | 0.015 | 164.600 | 3,000,000 | 66.857 | 3,000,000 | 0.015 | ||
| 14/01/2026 | 0.015 | 169.000 | 2,000,000 | 63.761 | 2,000,000 | 0.015 | ||
| 13/01/2026 | 0.015 | 159.900 | 0 | 68.865 | ||||
| 12/01/2026 | 0.015 | 154.300 | 0 | 71.966 | ||||
| 09/01/2026 | 0.015 | 146.500 | 0 | 75.685 | ||||
| 08/01/2026 | 0.015 | 142.600 | 0 | 77.835 | ||||
| 07/01/2026 | 0.015 | 145.900 | 0 | 75.172 | ||||
| 06/01/2026 | 0.015 | 150.800 | 0 | 71.591 | ||||
| 05/01/2026 | 0.015 | 152.800 | 1,000,000 | 69.920 | 1,000,000 | 0.015 | ||
| 02/01/2026 | 0.030 | 149.000 | 0 | 80.517 | ||||
| 31/12/2025 | 0.030 | 142.800 | 0 | 83.986 | ||||
| 30/12/2025 | 0.030 | 144.500 | 0 | 82.296 | ||||
| 29/12/2025 | 0.030 | 143.300 | 750,000 | 82.698 | ||||
| 24/12/2025 | 0.013 | 146.000 | 0 | 67.920 | ||||
| 23/12/2025 | 0.013 | 147.200 | 0 | 66.840 | ||||
| 22/12/2025 | 0.013 | 146.400 | 0 | 66.974 | ||||
| 19/12/2025 | 0.013 | 145.300 | 0 | 66.627 | ||||
| 18/12/2025 | 0.013 | 144.100 | 0 | 67.007 | ||||
| 17/12/2025 | 0.013 | 146.000 | 250,000 | 65.580 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
