21142 石藥法巴六六購Ｂ (認購證)
按盤價 
0.060 +0.001 (+1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.059 | 9.740 | 800,000 | 56.586 | 446,000 | 0.058 | 222,000 | 0.059 |
| 16/01/2026 | 0.061 | 9.830 | 224,000 | 55.661 | 224,000 | 0.064 | ||
| 15/01/2026 | 0.065 | 9.800 | 7,880,000 | 57.640 | 3,808,000 | 0.064 | 3,926,000 | 0.063 |
| 14/01/2026 | 0.063 | 9.810 | 10,292,000 | 56.446 | 5,096,000 | 0.068 | 5,096,000 | 0.067 |
| 13/01/2026 | 0.062 | 9.780 | 12,330,000 | 56.174 | 6,044,000 | 0.062 | 6,010,000 | 0.062 |
| 12/01/2026 | 0.054 | 9.460 | 3,920,000 | 56.787 | 1,960,000 | 0.054 | 1,870,000 | 0.054 |
| 09/01/2026 | 0.048 | 9.180 | 2,104,000 | 57.139 | 1,052,000 | 0.046 | 1,052,000 | 0.046 |
| 08/01/2026 | 0.049 | 9.090 | 2,916,000 | 58.663 | 1,428,000 | 0.048 | 1,458,000 | 0.048 |
| 07/01/2026 | 0.049 | 9.120 | 10,448,000 | 58.077 | 5,164,000 | 0.049 | 5,184,000 | 0.049 |
| 06/01/2026 | 0.045 | 8.860 | 1,840,000 | 59.393 | 764,000 | 0.043 | 972,000 | 0.044 |
| 05/01/2026 | 0.045 | 8.890 | 5,084,000 | 58.811 | 2,602,000 | 0.042 | 2,482,000 | 0.042 |
| 02/01/2026 | 0.037 | 8.480 | 496,000 | 59.302 | 248,000 | 0.038 | 248,000 | 0.038 |
| 31/12/2025 | 0.036 | 8.430 | 926,000 | 59.017 | 438,000 | 0.034 | 438,000 | 0.035 |
| 30/12/2025 | 0.036 | 8.500 | 996,000 | 57.895 | 498,000 | 0.038 | 498,000 | 0.038 |
| 29/12/2025 | 0.039 | 8.570 | 2,732,000 | 58.516 | 1,356,000 | 0.041 | 1,376,000 | 0.041 |
| 24/12/2025 | 0.045 | 8.770 | 1,336,000 | 58.260 | 668,000 | 0.046 | 668,000 | 0.046 |
| 23/12/2025 | 0.046 | 8.880 | 1,146,000 | 57.122 | 548,000 | 0.044 | 548,000 | 0.045 |
| 22/12/2025 | 0.034 | 8.250 | 1,200,000 | 58.520 | 600,000 | 0.036 | 600,000 | 0.037 |
| 19/12/2025 | 0.035 | 8.200 | 1,500,000 | 59.252 | 750,000 | 0.037 | 750,000 | 0.036 |
| 18/12/2025 | 0.031 | 8.010 | 300,000 | 59.061 | 150,000 | 0.027 | 150,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
