21157 攜程摩利六三購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.015 | 470.400 | 0 | 80.384 | ||||
| 16/01/2026 | 0.015 | 466.200 | 0 | 79.501 | ||||
| 15/01/2026 | 0.015 | 460.000 | 0 | 80.260 | ||||
| 14/01/2026 | 0.015 | 569.500 | 0 | 58.493 | ||||
| 13/01/2026 | 0.015 | 609.000 | 0 | 51.386 | ||||
| 12/01/2026 | 0.015 | 607.000 | 10,000 | 51.352 | 10,000 | 0.013 | ||
| 09/01/2026 | 0.016 | 596.500 | 0 | 52.537 | ||||
| 08/01/2026 | 0.016 | 601.500 | 0 | 51.378 | ||||
| 07/01/2026 | 0.016 | 600.000 | 0 | 51.283 | ||||
| 06/01/2026 | 0.016 | 599.000 | 80,000 | 51.130 | 80,000 | 0.015 | ||
| 05/01/2026 | 0.013 | 576.500 | 0 | 52.728 | ||||
| 02/01/2026 | 0.013 | 583.000 | 0 | 50.733 | ||||
| 31/12/2025 | 0.013 | 554.000 | 0 | 54.692 | ||||
| 30/12/2025 | 0.013 | 571.000 | 0 | 51.658 | ||||
| 29/12/2025 | 0.013 | 559.500 | 0 | 53.155 | ||||
| 24/12/2025 | 0.015 | 563.500 | 0 | 52.176 | ||||
| 23/12/2025 | 0.017 | 568.000 | 0 | 52.190 | ||||
| 22/12/2025 | 0.019 | 575.000 | 0 | 51.747 | ||||
| 19/12/2025 | 0.016 | 560.000 | 0 | 51.813 | ||||
| 18/12/2025 | 0.016 | 558.500 | 0 | 51.772 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
