21171 舜光摩利六四沽Ａ (認沽證)
按盤價 
0.255 +0.022 (+9.442%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.233 | 64.700 | 0 | 51.154 | ||||
| 16/01/2026 | 0.216 | 66.250 | 0 | 51.248 | ||||
| 15/01/2026 | 0.218 | 66.150 | 0 | 51.304 | ||||
| 14/01/2026 | 0.234 | 64.750 | 910,000 | 50.541 | 455,000 | 0.233 | 455,000 | 0.227 |
| 13/01/2026 | 0.229 | 65.050 | 790,000 | 49.959 | 395,000 | 0.225 | 395,000 | 0.222 |
| 12/01/2026 | 0.235 | 64.600 | 0 | 49.844 | ||||
| 09/01/2026 | 0.235 | 64.700 | 0 | 49.654 | ||||
| 08/01/2026 | 0.246 | 63.850 | 320,000 | 49.466 | 160,000 | 0.240 | 160,000 | 0.229 |
| 07/01/2026 | 0.213 | 66.600 | 600,000 | 49.632 | 300,000 | 0.214 | 300,000 | 0.220 |
| 06/01/2026 | 0.207 | 67.100 | 0 | 49.236 | ||||
| 05/01/2026 | 0.203 | 67.750 | 0 | 50.221 | ||||
| 02/01/2026 | 0.204 | 67.950 | 0 | 50.675 | ||||
| 31/12/2025 | 0.231 | 65.550 | 0 | 50.029 | ||||
| 30/12/2025 | 0.244 | 64.800 | 0 | 51.387 | ||||
| 29/12/2025 | 0.255 | 63.400 | 0 | 48.627 | ||||
| 24/12/2025 | 0.237 | 65.200 | 0 | 49.368 | ||||
| 23/12/2025 | 0.238 | 65.250 | 0 | 49.869 | ||||
| 22/12/2025 | 0.240 | 65.100 | 0 | 49.746 | ||||
| 19/12/2025 | 0.241 | 65.000 | 0 | 49.109 | ||||
| 18/12/2025 | 0.239 | 65.350 | 0 | 49.688 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 15:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
