21179 恒科摩通六三沽Ａ (認沽證)
按盤價 
0.174 -0.012 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.186 | 5,762.440 | 570,000 | 32.340 | 280,000 | 0.190 | 290,000 | 0.191 |
| 21/01/2026 | 0.191 | 5,746.300 | 0 | 32.380 | ||||
| 20/01/2026 | 0.205 | 5,683.440 | 100,000 | 31.732 | 50,000 | 0.185 | 50,000 | 0.191 |
| 19/01/2026 | 0.190 | 5,749.980 | 20,000 | 31.943 | 10,000 | 0.185 | 10,000 | 0.189 |
| 16/01/2026 | 0.181 | 5,822.180 | 10,000 | 33.199 | 10,000 | 0.179 | ||
| 15/01/2026 | 0.178 | 5,828.350 | 0 | 32.624 | ||||
| 14/01/2026 | 0.170 | 5,908.260 | 30,000 | 34.526 | 30,000 | 0.170 | ||
| 13/01/2026 | 0.179 | 5,869.790 | 900,000 | 34.607 | 390,000 | 0.173 | 510,000 | 0.172 |
| 12/01/2026 | 0.181 | 5,863.200 | 0 | 34.513 | ||||
| 09/01/2026 | 0.220 | 5,687.140 | 0 | 33.518 | ||||
| 08/01/2026 | 0.223 | 5,678.340 | 0 | 33.524 | ||||
| 07/01/2026 | 0.209 | 5,738.520 | 190,000 | 33.487 | 130,000 | 0.210 | 60,000 | 0.211 |
| 06/01/2026 | 0.191 | 5,825.260 | 140,000 | 33.635 | 50,000 | 0.188 | 90,000 | 0.184 |
| 05/01/2026 | 0.211 | 5,741.630 | 70,000 | 33.639 | 30,000 | 0.213 | 40,000 | 0.203 |
| 02/01/2026 | 0.214 | 5,736.440 | 40,000 | 33.463 | 40,000 | 0.214 | ||
| 31/12/2025 | 0.265 | 5,515.980 | 0 | 31.852 | ||||
| 30/12/2025 | 0.250 | 5,578.380 | 0 | 32.247 | ||||
| 29/12/2025 | 0.270 | 5,483.010 | 0 | 30.605 | ||||
| 24/12/2025 | 0.270 | 5,499.300 | 0 | 30.995 | ||||
| 23/12/2025 | 0.270 | 5,488.890 | 0 | 30.297 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
