21181 嗶哩摩通六三購Ａ (認購證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.099 | 242.200 | 120,000 | 68.439 | 100,000 | 0.095 | 20,000 | 0.097 |
| 16/01/2026 | 0.154 | 260.000 | 0 | 66.744 | ||||
| 15/01/2026 | 0.143 | 255.400 | 200,000 | 67.439 | 100,000 | 0.140 | 100,000 | 0.143 |
| 14/01/2026 | 0.156 | 258.000 | 100,000 | 67.915 | 100,000 | 0.129 | ||
| 13/01/2026 | 0.118 | 245.400 | 0 | 68.097 | ||||
| 12/01/2026 | 0.100 | 238.000 | 454,000 | 68.370 | 454,000 | 0.095 | ||
| 09/01/2026 | 0.073 | 223.400 | 650,000 | 69.359 | 350,000 | 0.080 | 300,000 | 0.077 |
| 08/01/2026 | 0.060 | 216.600 | 0 | 69.076 | ||||
| 07/01/2026 | 0.053 | 211.000 | 150,000 | 69.772 | 150,000 | 0.051 | ||
| 06/01/2026 | 0.060 | 214.400 | 12,000 | 69.724 | 12,000 | 0.064 | ||
| 05/01/2026 | 0.053 | 209.800 | 200,000 | 69.709 | 200,000 | 0.055 | ||
| 02/01/2026 | 0.039 | 199.700 | 0 | 68.985 | ||||
| 31/12/2025 | 0.035 | 192.900 | 140,000 | 70.583 | 140,000 | 0.035 | ||
| 30/12/2025 | 0.034 | 192.100 | 0 | 70.121 | ||||
| 29/12/2025 | 0.035 | 190.800 | 0 | 71.082 | ||||
| 24/12/2025 | 0.036 | 191.500 | 0 | 69.106 | ||||
| 23/12/2025 | 0.040 | 193.900 | 0 | 69.103 | ||||
| 22/12/2025 | 0.041 | 194.000 | 120,000 | 69.122 | 120,000 | 0.040 | ||
| 19/12/2025 | 0.041 | 192.800 | 0 | 68.762 | ||||
| 18/12/2025 | 0.040 | 191.800 | 30,000 | 68.566 | 30,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
