21185 中企摩通六三購Ａ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.035 | 9,039.340 | 0 | 29.298 | ||||
| 07/01/2026 | 0.041 | 9,138.750 | 0 | 29.063 | ||||
| 06/01/2026 | 0.048 | 9,244.240 | 0 | 28.838 | ||||
| 05/01/2026 | 0.043 | 9,148.470 | 0 | 29.053 | ||||
| 02/01/2026 | 0.047 | 9,168.990 | 0 | 29.122 | ||||
| 31/12/2025 | 0.031 | 8,913.680 | 0 | 28.746 | ||||
| 30/12/2025 | 0.032 | 8,991.020 | 0 | 27.761 | ||||
| 29/12/2025 | 0.030 | 8,891.710 | 0 | 28.443 | ||||
| 24/12/2025 | 0.031 | 8,915.120 | 0 | 27.645 | ||||
| 23/12/2025 | 0.032 | 8,913.830 | 0 | 27.735 | ||||
| 22/12/2025 | 0.034 | 8,939.680 | 0 | 27.740 | ||||
| 19/12/2025 | 0.034 | 8,901.230 | 0 | 27.839 | ||||
| 18/12/2025 | 0.032 | 8,841.510 | 0 | 27.998 | ||||
| 17/12/2025 | 0.032 | 8,843.570 | 0 | 27.845 | ||||
| 16/12/2025 | 0.030 | 8,757.930 | 0 | 28.273 | ||||
| 15/12/2025 | 0.036 | 8,917.700 | 0 | 27.514 | ||||
| 12/12/2025 | 0.047 | 9,079.350 | 0 | 27.289 | ||||
| 11/12/2025 | 0.041 | 8,934.280 | 0 | 27.883 | ||||
| 10/12/2025 | 0.044 | 8,954.690 | 0 | 28.107 | ||||
| 09/12/2025 | 0.044 | 8,936.410 | 2,400,000 | 28.253 | 1,200,000 | 0.046 | 1,200,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
