21187 恒指摩通六三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.010 | 26,025.420 | 0 | 48.794 | ||||
| 17/03/2026 | 0.010 | 25,868.540 | 0 | 48.488 | ||||
| 16/03/2026 | 0.010 | 25,834.020 | 0 | 47.076 | ||||
| 13/03/2026 | 0.010 | 25,465.600 | 0 | 46.038 | ||||
| 12/03/2026 | 0.010 | 25,716.760 | 0 | 42.559 | ||||
| 11/03/2026 | 0.010 | 25,898.760 | 650,000 | 39.890 | ||||
| 10/03/2026 | 0.010 | 25,959.900 | 33,530,000 | 38.372 | ||||
| 09/03/2026 | 0.010 | 25,408.460 | 0 | 41.890 | ||||
| 06/03/2026 | 0.010 | 25,757.290 | 0 | 36.588 | ||||
| 05/03/2026 | 0.010 | 25,321.340 | 0 | 39.077 | ||||
| 04/03/2026 | 0.010 | 25,249.480 | 0 | 38.838 | ||||
| 03/03/2026 | 0.010 | 25,768.080 | 0 | 34.419 | ||||
| 02/03/2026 | 0.010 | 26,059.850 | 0 | 31.765 | ||||
| 27/02/2026 | 0.010 | 26,630.540 | 0 | 26.440 | ||||
| 26/02/2026 | 0.011 | 26,381.020 | 230,000 | 28.210 | ||||
| 25/02/2026 | 0.012 | 26,765.720 | 13,550,000 | 25.806 | ||||
| 24/02/2026 | 0.012 | 26,590.320 | 17,600,000 | 26.545 | ||||
| 23/02/2026 | 0.014 | 27,081.910 | 85,100,000 | 23.910 | 67,330,000 | 0.015 | ||
| 20/02/2026 | 0.011 | 26,413.350 | 52,800,000 | 25.720 | 41,820,000 | 0.012 | ||
| 16/02/2026 | 0.014 | 26,705.940 | 37,740,000 | 24.104 | 30,090,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
