21188 中企摩通六三沽Ａ (認沽證)
按盤價 
0.126 -0.003 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.129 | 9,039.340 | 0 | 24.076 | ||||
| 07/01/2026 | 0.114 | 9,138.750 | 0 | 24.071 | ||||
| 06/01/2026 | 0.101 | 9,244.240 | 20,000 | 24.193 | 10,000 | 0.096 | 10,000 | 0.118 |
| 05/01/2026 | 0.117 | 9,148.470 | 0 | 24.360 | ||||
| 02/01/2026 | 0.117 | 9,168.990 | 0 | 24.331 | ||||
| 31/12/2025 | 0.154 | 8,913.680 | 0 | 23.235 | ||||
| 30/12/2025 | 0.141 | 8,991.020 | 0 | 23.302 | ||||
| 29/12/2025 | 0.155 | 8,891.710 | 0 | 22.612 | ||||
| 24/12/2025 | 0.153 | 8,915.120 | 0 | 22.329 | ||||
| 23/12/2025 | 0.153 | 8,913.830 | 0 | 22.255 | ||||
| 22/12/2025 | 0.152 | 8,939.680 | 0 | 22.619 | ||||
| 19/12/2025 | 0.161 | 8,901.230 | 100,000 | 22.495 | 100,000 | 0.169 | ||
| 18/12/2025 | 0.176 | 8,841.510 | 100,000 | 22.797 | 100,000 | 0.181 | ||
| 17/12/2025 | 0.175 | 8,843.570 | 0 | 22.597 | ||||
| 16/12/2025 | 0.194 | 8,757.930 | 0 | 22.715 | ||||
| 15/12/2025 | 0.162 | 8,917.700 | 0 | 22.645 | ||||
| 12/12/2025 | 0.141 | 9,079.350 | 0 | 23.209 | ||||
| 11/12/2025 | 0.167 | 8,934.280 | 0 | 23.184 | ||||
| 10/12/2025 | 0.169 | 8,954.690 | 0 | 23.768 | ||||
| 09/12/2025 | 0.172 | 8,936.410 | 20,000 | 23.550 | 10,000 | 0.170 | 10,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
