21190 恒科摩通六三購Ｂ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.023 | 5,762.440 | 0 | 35.526 | ||||
| 21/01/2026 | 0.023 | 5,746.300 | 0 | 35.688 | ||||
| 20/01/2026 | 0.022 | 5,683.440 | 130,000 | 36.556 | 130,000 | 0.022 | ||
| 19/01/2026 | 0.026 | 5,749.980 | 2,070,000 | 36.502 | 70,000 | 0.027 | 2,000,000 | 0.026 |
| 16/01/2026 | 0.033 | 5,822.180 | 70,000 | 36.836 | 70,000 | 0.034 | ||
| 15/01/2026 | 0.037 | 5,828.350 | 0 | 38.014 | ||||
| 14/01/2026 | 0.044 | 5,908.260 | 330,000 | 38.131 | 330,000 | 0.049 | ||
| 13/01/2026 | 0.042 | 5,869.790 | 1,020,000 | 38.192 | 790,000 | 0.049 | 230,000 | 0.043 |
| 12/01/2026 | 0.042 | 5,863.200 | 100,000 | 38.131 | 100,000 | 0.039 | ||
| 09/01/2026 | 0.031 | 5,687.140 | 0 | 37.816 | ||||
| 08/01/2026 | 0.032 | 5,678.340 | 0 | 38.221 | ||||
| 07/01/2026 | 0.035 | 5,738.520 | 310,000 | 37.627 | 310,000 | 0.035 | ||
| 06/01/2026 | 0.041 | 5,825.260 | 510,000 | 37.387 | 510,000 | 0.041 | ||
| 05/01/2026 | 0.037 | 5,741.630 | 0 | 37.892 | ||||
| 02/01/2026 | 0.037 | 5,736.440 | 10,000 | 37.363 | 10,000 | 0.036 | ||
| 31/12/2025 | 0.026 | 5,515.980 | 0 | 37.852 | ||||
| 30/12/2025 | 0.027 | 5,578.380 | 0 | 36.565 | ||||
| 29/12/2025 | 0.024 | 5,483.010 | 620,000 | 37.245 | 100,000 | 0.027 | 520,000 | 0.026 |
| 24/12/2025 | 0.024 | 5,499.300 | 0 | 35.868 | ||||
| 23/12/2025 | 0.025 | 5,488.890 | 80,000 | 36.333 | 80,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
