| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.012 | 41.980 | 0 | 82.584 | ||||
| 03/12/2025 | 0.012 | 40.220 | 0 | 86.765 | ||||
| 02/12/2025 | 0.012 | 40.700 | 0 | 84.495 | ||||
| 01/12/2025 | 0.012 | 40.300 | 0 | 84.806 | ||||
| 28/11/2025 | 0.012 | 41.020 | 0 | 80.462 | ||||
| 27/11/2025 | 0.012 | 41.100 | 0 | 79.517 | ||||
| 26/11/2025 | 0.012 | 40.100 | 0 | 81.511 | ||||
| 25/11/2025 | 0.012 | 40.340 | 0 | 80.101 | ||||
| 24/11/2025 | 0.012 | 38.660 | 0 | 83.995 | ||||
| 21/11/2025 | 0.012 | 38.080 | 0 | 83.503 | ||||
| 20/11/2025 | 0.012 | 37.700 | 0 | 83.874 | ||||
| 19/11/2025 | 0.012 | 38.820 | 0 | 80.182 | ||||
| 18/11/2025 | 0.012 | 40.780 | 0 | 74.480 | ||||
| 17/11/2025 | 0.012 | 41.960 | 0 | 70.994 | ||||
| 14/11/2025 | 0.012 | 42.360 | 0 | 68.464 | ||||
| 13/11/2025 | 0.012 | 43.500 | 0 | 65.329 | ||||
| 12/11/2025 | 0.012 | 43.700 | 0 | 64.406 | ||||
| 11/11/2025 | 0.012 | 42.980 | 0 | 65.558 | ||||
| 10/11/2025 | 0.012 | 42.360 | 0 | 66.512 | ||||
| 07/11/2025 | 0.012 | 42.240 | 0 | 65.434 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |