21200 小鵬瑞銀四九購Ａ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.011 | 34.150 | 0 | 93.568 | ||||
| 30/04/2024 | 0.011 | 31.550 | 0 | 100.770 | ||||
| 29/04/2024 | 0.011 | 30.750 | 0 | 102.958 | ||||
| 26/04/2024 | 0.011 | 30.300 | 0 | 103.343 | ||||
| 25/04/2024 | 0.011 | 27.850 | 0 | 111.263 | ||||
| 24/04/2024 | 0.011 | 28.500 | 0 | 108.627 | ||||
| 23/04/2024 | 0.011 | 27.450 | 0 | 111.885 | ||||
| 22/04/2024 | 0.011 | 26.500 | 0 | 114.958 | ||||
| 19/04/2024 | 0.011 | 27.000 | 0 | 112.018 | ||||
| 18/04/2024 | 0.011 | 29.150 | 0 | 104.284 | ||||
| 17/04/2024 | 0.011 | 28.250 | 0 | 106.949 | ||||
| 16/04/2024 | 0.011 | 27.650 | 0 | 108.650 | ||||
| 15/04/2024 | 0.011 | 29.300 | 0 | 102.787 | ||||
| 12/04/2024 | 0.011 | 30.750 | 0 | 97.282 | ||||
| 11/04/2024 | 0.011 | 32.300 | 0 | 92.391 | ||||
| 10/04/2024 | 0.011 | 32.150 | 0 | 92.536 | ||||
| 09/04/2024 | 0.011 | 29.850 | 0 | 99.142 | ||||
| 08/04/2024 | 0.011 | 28.150 | 0 | 104.295 | ||||
| 05/04/2024 | 0.011 | 28.950 | 0 | 100.764 | ||||
| 03/04/2024 | 0.011 | 28.750 | 0 | 100.800 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
