21203 比電摩利六二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.013 | 35.160 | 0 | 60.285 | ||||
| 03/12/2025 | 0.012 | 34.720 | 0 | 60.329 | ||||
| 02/12/2025 | 0.012 | 34.420 | 0 | 60.734 | ||||
| 01/12/2025 | 0.011 | 33.800 | 750,000 | 61.215 | 750,000 | 0.011 | ||
| 28/11/2025 | 0.013 | 33.160 | 0 | 63.535 | ||||
| 27/11/2025 | 0.013 | 33.160 | 0 | 63.171 | ||||
| 26/11/2025 | 0.013 | 33.480 | 0 | 61.935 | ||||
| 25/11/2025 | 0.013 | 32.740 | 0 | 63.556 | ||||
| 24/11/2025 | 0.013 | 32.080 | 0 | 65.042 | ||||
| 21/11/2025 | 0.013 | 31.620 | 0 | 65.269 | ||||
| 20/11/2025 | 0.013 | 32.740 | 30,000 | 61.847 | 30,000 | 0.013 | ||
| 19/11/2025 | 0.016 | 32.860 | 0 | 63.333 | ||||
| 18/11/2025 | 0.018 | 33.120 | 0 | 63.540 | ||||
| 17/11/2025 | 0.022 | 34.000 | 0 | 63.045 | ||||
| 14/11/2025 | 0.028 | 34.620 | 0 | 63.246 | ||||
| 13/11/2025 | 0.034 | 35.300 | 0 | 63.502 | ||||
| 12/11/2025 | 0.034 | 35.280 | 0 | 63.244 | ||||
| 11/11/2025 | 0.036 | 35.420 | 400,000 | 63.268 | 400,000 | 0.042 | ||
| 10/11/2025 | 0.039 | 35.640 | 500,000 | 63.420 | 500,000 | 0.037 | ||
| 07/11/2025 | 0.038 | 35.160 | 235,000 | 63.502 | 235,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
