21208 Ｓ金高盛四九購Ａ (認購證)
按盤價 
0.385 +0.015 (+4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.370 | 1,684.500 | 0 | 19.608 | ||||
| 24/04/2024 | 0.370 | 1,683.000 | 0 | 19.925 | ||||
| 23/04/2024 | 0.360 | 1,675.000 | 57,500 | 20.055 | 57,500 | 0.360 | ||
| 22/04/2024 | 0.430 | 1,712.000 | 0 | 21.654 | ||||
| 19/04/2024 | 0.455 | 1,730.000 | 0 | 20.231 | ||||
| 18/04/2024 | 0.450 | 1,723.000 | 27,500 | 21.453 | 27,500 | 0.445 | ||
| 17/04/2024 | 0.460 | 1,728.000 | 5,000 | 21.625 | 5,000 | 0.460 | ||
| 16/04/2024 | 0.445 | 1,713.000 | 20,000 | 23.200 | 20,000 | 0.445 | ||
| 15/04/2024 | 0.420 | 1,705.000 | 0 | 21.018 | ||||
| 12/04/2024 | 0.480 | 1,743.000 | 0 | 19.774 | ||||
| 11/04/2024 | 0.405 | 1,696.000 | 0 | 20.508 | ||||
| 10/04/2024 | 0.420 | 1,706.000 | 50,000 | 20.136 | 30,000 | 0.420 | 20,000 | 0.420 |
| 09/04/2024 | 0.410 | 1,706.500 | 30,000 | 17.997 | 30,000 | 0.405 | ||
| 08/04/2024 | 0.400 | 1,695.000 | 2,500 | 19.592 | 2,500 | 0.375 | ||
| 05/04/2024 | 0.335 | 1,658.500 | 20,000 | 18.264 | 20,000 | 0.300 | ||
| 03/04/2024 | 0.320 | 1,646.500 | 65,000 | 18.627 | 65,000 | 0.334 | ||
| 02/04/2024 | 0.300 | 1,635.000 | 7,500 | 18.035 | 7,500 | 0.273 | ||
| 28/03/2024 | 0.232 | 1,589.000 | 0 | 17.341 | ||||
| 27/03/2024 | 0.217 | 1,579.500 | 140,000 | 16.973 | 140,000 | 0.217 | ||
| 26/03/2024 | 0.210 | 1,574.000 | 65,000 | 17.098 | 15,000 | 0.208 | 50,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
