21220 海撈摩通四七購Ａ (認購證)
按盤價 
0.109 -0.003 (-2.679%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.109 | 20.100 | 560,000 | 57.531 | ||||
| 13/05/2024 | 0.112 | 20.050 | 2,690,000 | 58.600 | 1,560,000 | 0.109 | 1,130,000 | 0.106 |
| 10/05/2024 | 0.108 | 19.900 | 2,420,000 | 57.827 | 1,200,000 | 0.106 | 1,200,000 | 0.107 |
| 09/05/2024 | 0.080 | 18.980 | 540,000 | 58.137 | 270,000 | 0.074 | 270,000 | 0.075 |
| 08/05/2024 | 0.075 | 18.720 | 400,000 | 58.630 | 300,000 | 0.082 | 100,000 | 0.079 |
| 07/05/2024 | 0.079 | 18.860 | 590,000 | 58.228 | 150,000 | 0.081 | 440,000 | 0.085 |
| 06/05/2024 | 0.095 | 19.300 | 1,180,000 | 58.630 | 490,000 | 0.086 | 590,000 | 0.085 |
| 03/05/2024 | 0.089 | 19.100 | 1,470,000 | 57.646 | 640,000 | 0.085 | 830,000 | 0.083 |
| 02/05/2024 | 0.097 | 19.140 | 840,000 | 59.414 | 510,000 | 0.083 | 330,000 | 0.084 |
| 30/04/2024 | 0.061 | 17.880 | 900,000 | 58.642 | 700,000 | 0.063 | 200,000 | 0.065 |
| 29/04/2024 | 0.063 | 17.920 | 1,390,000 | 58.680 | 470,000 | 0.068 | 880,000 | 0.069 |
| 26/04/2024 | 0.066 | 17.980 | 850,000 | 58.209 | 330,000 | 0.061 | 520,000 | 0.064 |
| 25/04/2024 | 0.044 | 16.880 | 40,000 | 58.854 | 20,000 | 0.040 | 20,000 | 0.041 |
| 24/04/2024 | 0.042 | 16.640 | 0 | 59.681 | ||||
| 23/04/2024 | 0.042 | 16.640 | 3,000,000 | 59.300 | 1,500,000 | 0.040 | 1,500,000 | 0.037 |
| 22/04/2024 | 0.032 | 16.020 | 0 | 59.191 | ||||
| 19/04/2024 | 0.032 | 15.960 | 4,200,000 | 58.731 | 2,200,000 | 0.031 | 2,000,000 | 0.033 |
| 18/04/2024 | 0.046 | 16.660 | 0 | 59.332 | ||||
| 17/04/2024 | 0.043 | 16.460 | 190,000 | 59.378 | 190,000 | 0.042 | ||
| 16/04/2024 | 0.042 | 16.400 | 630,000 | 59.108 | 190,000 | 0.046 | 440,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
