21229 中芯信證六四購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 61.500 | 0 | 73.973 | ||||
| 04/03/2026 | 0.010 | 61.250 | 0 | 73.833 | ||||
| 03/03/2026 | 0.010 | 62.550 | 0 | 70.305 | ||||
| 02/03/2026 | 0.010 | 64.600 | 0 | 65.324 | ||||
| 27/02/2026 | 0.010 | 68.000 | 3,617,500 | 56.836 | 1,725,000 | 0.011 | ||
| 26/02/2026 | 0.011 | 67.600 | 0 | 58.357 | ||||
| 25/02/2026 | 0.014 | 69.850 | 2,960,000 | 56.671 | 2,837,500 | 0.014 | ||
| 24/02/2026 | 0.012 | 69.400 | 1,090,000 | 55.011 | ||||
| 23/02/2026 | 0.017 | 71.100 | 670,000 | 56.014 | ||||
| 20/02/2026 | 0.013 | 67.700 | 410,000 | 57.584 | ||||
| 16/02/2026 | 0.020 | 69.900 | 2,517,500 | 57.846 | 2,317,500 | 0.021 | ||
| 13/02/2026 | 0.023 | 70.350 | 642,500 | 57.971 | 322,500 | 0.022 | 220,000 | 0.026 |
| 12/02/2026 | 0.023 | 69.800 | 3,457,500 | 58.661 | 1,685,000 | 0.023 | 1,472,500 | 0.024 |
| 11/02/2026 | 0.024 | 70.000 | 1,420,000 | 58.576 | 690,000 | 0.024 | 227,500 | 0.024 |
| 10/02/2026 | 0.034 | 71.550 | 1,052,500 | 61.423 | 737,500 | 0.033 | ||
| 09/02/2026 | 0.031 | 70.350 | 2,340,000 | 61.689 | 30,000 | 0.030 | 2,085,000 | 0.030 |
| 06/02/2026 | 0.024 | 67.600 | 2,465,000 | 61.371 | 2,030,000 | 0.018 | 220,000 | 0.023 |
| 05/02/2026 | 0.023 | 67.450 | 1,527,500 | 60.555 | 1,282,500 | 0.020 | 30,000 | 0.022 |
| 04/02/2026 | 0.026 | 68.750 | 4,045,000 | 59.735 | 330,000 | 0.025 | 1,622,500 | 0.027 |
| 03/02/2026 | 0.032 | 70.450 | 1,407,500 | 59.750 | 100,000 | 0.034 | 1,092,500 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
