21230 騰訊瑞銀一五沽Ａ (認沽證)
按盤價 
0.228 +0.045 (+24.590%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2021 | 0 | 41.797 | 732,310,000 | 0.163 | 732,250,000 | 0.163 | ||
| 24/02/2021 | 0 | 42.317 | 341,600,000 | 0.172 | 335,340,000 | 0.171 | ||
| 23/02/2021 | 0 | 41.624 | 577,650,000 | 0.159 | 576,900,000 | 0.158 | ||
| 22/02/2021 | 0 | 43.291 | 45,400,000 | 0.146 | 34,950,000 | 0.144 | ||
| 19/02/2021 | 0 | 42.758 | 156,160,000 | 0.132 | 89,920,000 | 0.142 | ||
| 18/02/2021 | 0 | 43.467 | 451,710,000 | 0.097 | 503,310,000 | 0.100 | ||
| 17/02/2021 | 0 | 43.423 | 370,410,000 | 0.123 | 379,560,000 | 0.123 | ||
| 16/02/2021 | 0 | 43.585 | 463,080,000 | 0.126 | 463,630,000 | 0.126 | ||
| 11/02/2021 | 0 | 43.661 | 326,510,000 | 0.126 | 320,920,000 | 0.126 | ||
| 10/02/2021 | 0 | 43.931 | 740,270,000 | 0.127 | 748,470,000 | 0.127 | ||
| 09/02/2021 | 0 | 43.738 | 160,330,000 | 0.146 | 159,990,000 | 0.146 | ||
| 08/02/2021 | 0 | 43.630 | 457,700,000 | 0.152 | 460,320,000 | 0.151 | ||
| 05/02/2021 | 0 | 43.385 | 486,170,000 | 0.142 | 488,710,000 | 0.141 | ||
| 04/02/2021 | 0 | 43.596 | 653,130,000 | 0.176 | 656,670,000 | 0.175 | ||
| 03/02/2021 | 0 | 43.887 | 752,240,000 | 0.175 | 758,010,000 | 0.175 | ||
| 02/02/2021 | 0 | 43.553 | 1,110,700,000 | 0.170 | 1,113,920,000 | 0.168 | ||
| 01/02/2021 | 0 | 43.244 | 653,380,000 | 0.200 | 607,540,000 | 0.200 | ||
| 29/01/2021 | 0 | 40.892 | 456,910,000 | 0.231 | 509,160,000 | 0.234 | ||
| 28/01/2021 | 0 | 42.669 | 379,530,000 | 0.233 | 376,590,000 | 0.232 | ||
| 27/01/2021 | 0 | 43.994 | 966,020,000 | 0.223 | 969,090,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
