| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.014 | 78.300 | 0 | 50.131 | ||||
| 04/03/2026 | 0.014 | 78.300 | 0 | 49.251 | ||||
| 03/03/2026 | 0.014 | 78.700 | 0 | 47.609 | ||||
| 02/03/2026 | 0.014 | 78.650 | 0 | 46.925 | ||||
| 27/02/2026 | 0.014 | 79.300 | 0 | 43.561 | ||||
| 26/02/2026 | 0.014 | 78.600 | 0 | 44.222 | ||||
| 25/02/2026 | 0.014 | 79.300 | 0 | 42.317 | ||||
| 24/02/2026 | 0.014 | 79.050 | 0 | 42.173 | ||||
| 23/02/2026 | 0.014 | 79.450 | 0 | 40.897 | ||||
| 20/02/2026 | 0.014 | 78.500 | 0 | 40.978 | ||||
| 16/02/2026 | 0.014 | 78.400 | 0 | 39.248 | ||||
| 13/02/2026 | 0.014 | 78.200 | 0 | 38.298 | ||||
| 12/02/2026 | 0.014 | 78.200 | 0 | 37.899 | ||||
| 11/02/2026 | 0.014 | 78.450 | 0 | 37.121 | ||||
| 10/02/2026 | 0.014 | 78.400 | 0 | 36.832 | ||||
| 09/02/2026 | 0.014 | 78.500 | 0 | 36.317 | ||||
| 06/02/2026 | 0.014 | 80.200 | 0 | 32.789 | ||||
| 05/02/2026 | 0.015 | 80.400 | 0 | 32.589 | ||||
| 04/02/2026 | 0.015 | 79.350 | 0 | 33.822 | ||||
| 03/02/2026 | 0.015 | 78.300 | 0 | 35.038 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |