| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.016 | 79.300 | 0 | 30.173 | ||||
| 16/01/2026 | 0.017 | 80.100 | 0 | 28.849 | ||||
| 15/01/2026 | 0.017 | 80.600 | 0 | 28.020 | ||||
| 14/01/2026 | 0.018 | 80.800 | 0 | 27.873 | ||||
| 13/01/2026 | 0.021 | 80.950 | 0 | 28.282 | ||||
| 12/01/2026 | 0.021 | 81.150 | 0 | 27.843 | ||||
| 09/01/2026 | 0.021 | 80.950 | 0 | 27.566 | ||||
| 08/01/2026 | 0.021 | 80.950 | 0 | 27.395 | ||||
| 07/01/2026 | 0.023 | 81.400 | 0 | 27.150 | ||||
| 06/01/2026 | 0.027 | 82.200 | 0 | 26.880 | ||||
| 05/01/2026 | 0.029 | 82.300 | 0 | 26.995 | ||||
| 02/01/2026 | 0.033 | 83.450 | 0 | 25.808 | ||||
| 31/12/2025 | 0.025 | 81.700 | 0 | 26.150 | ||||
| 30/12/2025 | 0.026 | 82.100 | 0 | 25.699 | ||||
| 29/12/2025 | 0.026 | 81.800 | 0 | 25.918 | ||||
| 24/12/2025 | 0.027 | 82.800 | 0 | 24.240 | ||||
| 23/12/2025 | 0.027 | 82.850 | 0 | 24.025 | ||||
| 22/12/2025 | 0.031 | 83.700 | 0 | 23.607 | ||||
| 19/12/2025 | 0.031 | 83.900 | 0 | 23.010 | ||||
| 18/12/2025 | 0.031 | 84.050 | 0 | 22.719 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |