21236 百度花旗六三購Ｂ (認購證)
按盤價 
0.120 +0.006 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.114 | 147.400 | 11,035,000 | 52.807 | 5,215,000 | 0.119 | 5,425,000 | 0.118 |
| 16/01/2026 | 0.104 | 145.600 | 17,005,000 | 51.044 | 8,535,000 | 0.106 | 8,030,000 | 0.106 |
| 15/01/2026 | 0.112 | 146.200 | 60,575,000 | 52.707 | 29,955,000 | 0.111 | 29,295,000 | 0.112 |
| 14/01/2026 | 0.108 | 145.100 | 75,560,000 | 52.874 | 36,530,000 | 0.101 | 36,240,000 | 0.101 |
| 13/01/2026 | 0.096 | 142.400 | 62,735,000 | 52.704 | 31,615,000 | 0.102 | 30,230,000 | 0.102 |
| 12/01/2026 | 0.106 | 144.700 | 45,615,000 | 51.936 | 20,540,000 | 0.093 | 23,835,000 | 0.092 |
| 09/01/2026 | 0.073 | 137.400 | 8,575,000 | 50.308 | 4,250,000 | 0.075 | 4,155,000 | 0.075 |
| 08/01/2026 | 0.089 | 140.300 | 11,475,000 | 51.650 | 5,470,000 | 0.088 | 5,550,000 | 0.089 |
| 07/01/2026 | 0.113 | 145.100 | 18,385,000 | 51.959 | 9,035,000 | 0.112 | 8,900,000 | 0.112 |
| 06/01/2026 | 0.116 | 145.900 | 15,015,000 | 51.236 | 7,345,000 | 0.120 | 7,365,000 | 0.119 |
| 05/01/2026 | 0.105 | 143.400 | 10,635,000 | 51.337 | 5,195,000 | 0.109 | 5,390,000 | 0.109 |
| 02/01/2026 | 0.112 | 143.800 | 16,250,000 | 52.217 | 8,070,000 | 0.101 | 7,550,000 | 0.100 |
| 31/12/2025 | 0.062 | 131.500 | 3,455,000 | 51.718 | 1,955,000 | 0.058 | 1,500,000 | 0.058 |
| 30/12/2025 | 0.056 | 129.700 | 3,135,000 | 51.289 | 1,805,000 | 0.048 | 1,330,000 | 0.046 |
| 29/12/2025 | 0.031 | 119.100 | 650,000 | 52.451 | 325,000 | 0.037 | 325,000 | 0.037 |
| 24/12/2025 | 0.033 | 119.500 | 0 | 51.503 | ||||
| 23/12/2025 | 0.035 | 119.800 | 650,000 | 51.929 | 325,000 | 0.038 | 275,000 | 0.039 |
| 22/12/2025 | 0.037 | 120.300 | 1,250,000 | 52.096 | 565,000 | 0.038 | 585,000 | 0.039 |
| 19/12/2025 | 0.037 | 118.800 | 30,000 | 53.116 | 30,000 | 0.037 | ||
| 18/12/2025 | 0.034 | 117.600 | 210,000 | 52.636 | 110,000 | 0.033 | 100,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
