21236 小米摩利四九購Ａ (認購證)
按盤價 
0.102 -0.011 (-9.735%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.113 | 17.700 | 10,080,000 | 40.367 | 7,356,000 | 0.112 | 1,676,000 | 0.108 |
| 29/05/2024 | 0.110 | 17.780 | 13,516,000 | 38.463 | 2,274,000 | 0.111 | 6,726,000 | 0.114 |
| 28/05/2024 | 0.128 | 18.140 | 6,002,000 | 38.646 | 1,468,000 | 0.140 | 2,760,000 | 0.138 |
| 27/05/2024 | 0.147 | 18.440 | 8,340,000 | 39.459 | 2,834,000 | 0.135 | 3,666,000 | 0.141 |
| 24/05/2024 | 0.140 | 18.300 | 51,630,000 | 38.895 | 22,492,000 | 0.148 | 21,552,000 | 0.154 |
| 23/05/2024 | 0.182 | 18.940 | 16,532,000 | 40.595 | 1,716,000 | 0.187 | 10,902,000 | 0.186 |
| 22/05/2024 | 0.219 | 19.440 | 2,882,000 | 42.208 | 134,000 | 0.217 | 62,000 | 0.220 |
| 21/05/2024 | 0.205 | 19.300 | 5,514,000 | 40.807 | 1,420,000 | 0.218 | ||
| 20/05/2024 | 0.250 | 19.880 | 4,742,000 | 42.737 | 2,126,000 | 0.233 | 2,056,000 | 0.232 |
| 17/05/2024 | 0.255 | 19.940 | 1,486,000 | 42.388 | 76,000 | 0.248 | ||
| 16/05/2024 | 0.241 | 19.820 | 12,726,000 | 40.729 | 4,438,000 | 0.244 | 1,448,000 | 0.241 |
| 14/05/2024 | 0.255 | 19.980 | 33,514,000 | 41.226 | 2,000 | 0.236 | 8,374,000 | 0.243 |
| 13/05/2024 | 0.214 | 19.360 | 4,648,000 | 40.551 | 2,814,000 | 0.213 | 60,000 | 0.229 |
| 10/05/2024 | 0.220 | 19.400 | 8,248,000 | 40.810 | 2,834,000 | 0.204 | ||
| 09/05/2024 | 0.204 | 19.160 | 19,776,000 | 40.248 | 4,728,000 | 0.211 | ||
| 08/05/2024 | 0.203 | 19.100 | 110,734,000 | 40.629 | 36,936,000 | 0.193 | 42,082,000 | 0.195 |
| 07/05/2024 | 0.143 | 17.940 | 39,170,000 | 40.814 | 17,486,000 | 0.151 | 19,988,000 | 0.151 |
| 06/05/2024 | 0.152 | 18.100 | 24,000,000 | 40.915 | 8,462,000 | 0.153 | 12,936,000 | 0.153 |
| 03/05/2024 | 0.166 | 18.180 | 26,488,000 | 42.662 | 13,116,000 | 0.163 | 12,028,000 | 0.163 |
| 02/05/2024 | 0.143 | 17.640 | 67,028,000 | 43.237 | 33,454,000 | 0.142 | 31,744,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
