21250 恒指瑞銀二甲購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/10/20220.01017,079.510036.959
30/09/20220.01017,222.830034.993
29/09/20220.01017,165.870035.113
28/09/20220.01017,250.880034.200
27/09/20220.01017,860.310190,00029.693
26/09/20220.01017,855.140029.499
23/09/20220.01017,933.2701,630,00028.307
22/09/20220.01218,147.9503,840,00027.782
21/09/20220.01518,444.62010,080,00026.9921,880,0000.0158,200,0000.016
20/09/20220.02018,781.4207,970,00026.4986,690,0000.019840,0000.018
19/09/20220.01718,565.97021,200,00026.6756,120,0000.01812,930,0000.017
16/09/20220.02118,761.69026,560,00026.28012,400,0000.02113,490,0000.020
15/09/20220.02418,930.38018,680,00025.91814,120,0000.0242,490,0000.023
14/09/20220.02418,847.10053,120,00026.33514,060,0000.02436,550,0000.024
13/09/20220.03419,326.86026,130,00025.53822,770,0000.0392,800,0000.037
12/09/20220
09/09/20220.03719,362.25028,450,00025.44825,020,0000.034970,0000.030
08/09/20220.02518,854.62015,300,00025.6752,720,0000.02812,530,0000.028
07/09/20220.03219,044.30022,670,00026.19713,980,0000.0307,480,0000.030
06/09/20220.03519,202.73029,980,00025.69120,370,0000.0356,900,0000.034
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 03/10/2022 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

加息周期唔洗急,最緊要「定」!etnet各大銀行定存息率大比拼!

【0+3去旅行】etnet全港獨家實時銀行匯率比較 唱錢格價好幫手!

【DIVA Bonus賞你】Digital Art Fair Xperience 香港2022門票