21258 吉利華泰六三沽Ａ (認沽證)
按盤價 
0.094 -0.002 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.096 | 17.430 | 2,100,000 | 40.688 | 900,000 | 0.119 | 1,200,000 | 0.116 |
| 03/12/2025 | 0.119 | 16.900 | 3,375,000 | 40.052 | 1,440,000 | 0.114 | 1,740,000 | 0.114 |
| 02/12/2025 | 0.112 | 17.160 | 4,800,000 | 41.058 | 2,400,000 | 0.112 | 2,400,000 | 0.112 |
| 01/12/2025 | 0.116 | 17.060 | 4,170,000 | 40.683 | 2,085,000 | 0.120 | 2,085,000 | 0.121 |
| 28/11/2025 | 0.126 | 16.940 | 3,900,000 | 40.768 | 1,950,000 | 0.130 | 1,950,000 | 0.131 |
| 27/11/2025 | 0.127 | 17.000 | 4,500,000 | 41.298 | 2,250,000 | 0.132 | 2,250,000 | 0.134 |
| 26/11/2025 | 0.137 | 16.820 | 4,690,000 | 41.162 | 2,345,000 | 0.139 | 2,345,000 | 0.141 |
| 25/11/2025 | 0.147 | 16.720 | 3,900,000 | 41.863 | 1,950,000 | 0.144 | 1,950,000 | 0.140 |
| 24/11/2025 | 0.150 | 16.750 | 9,805,000 | 42.460 | 4,915,000 | 0.162 | 4,890,000 | 0.159 |
| 21/11/2025 | 0.156 | 16.710 | 5,505,000 | 42.490 | 2,690,000 | 0.153 | 2,715,000 | 0.152 |
| 20/11/2025 | 0.139 | 17.010 | 6,150,000 | 42.244 | 3,075,000 | 0.139 | 3,075,000 | 0.136 |
| 19/11/2025 | 0.138 | 17.040 | 4,050,000 | 42.155 | 2,025,000 | 0.131 | 2,025,000 | 0.130 |
| 18/11/2025 | 0.142 | 17.000 | 20,005,000 | 42.340 | 9,915,000 | 0.146 | 9,890,000 | 0.145 |
| 17/11/2025 | 0.145 | 17.200 | 8,320,000 | 44.390 | 4,200,000 | 0.137 | 4,015,000 | 0.138 |
| 14/11/2025 | 0.128 | 17.530 | 8,755,000 | 43.671 | 4,275,000 | 0.125 | 4,225,000 | 0.125 |
| 13/11/2025 | 0.122 | 17.750 | 5,145,000 | 44.153 | 2,515,000 | 0.136 | 2,545,000 | 0.137 |
| 12/11/2025 | 0.127 | 17.670 | 2,920,000 | 44.219 | 1,475,000 | 0.113 | 1,395,000 | 0.111 |
| 11/11/2025 | 0.112 | 18.120 | 3,595,000 | 44.774 | 1,805,000 | 0.113 | 1,740,000 | 0.109 |
| 10/11/2025 | 0.121 | 17.880 | 2,500,000 | 44.448 | 1,205,000 | 0.132 | 1,065,000 | 0.129 |
| 07/11/2025 | 0.127 | 17.690 | 4,830,000 | 43.533 | 2,245,000 | 0.126 | 2,305,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
