| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.011 | 183.500 | 0 | 547.435 | ||||
| 20/03/2026 | 0.011 | 195.300 | 0 | 244.139 | ||||
| 19/03/2026 | 0.011 | 197.500 | 0 | 213.576 | ||||
| 18/03/2026 | 0.011 | 209.400 | 0 | 172.089 | ||||
| 17/03/2026 | 0.011 | 204.800 | 0 | 167.365 | ||||
| 16/03/2026 | 0.011 | 202.800 | 0 | 159.860 | ||||
| 13/03/2026 | 0.011 | 197.200 | 0 | 144.344 | ||||
| 12/03/2026 | 0.011 | 199.700 | 0 | 134.719 | ||||
| 11/03/2026 | 0.011 | 205.400 | 0 | 121.955 | ||||
| 10/03/2026 | 0.011 | 205.600 | 0 | 117.243 | ||||
| 09/03/2026 | 0.011 | 197.600 | 0 | 123.047 | ||||
| 06/03/2026 | 0.011 | 201.200 | 0 | 108.231 | ||||
| 05/03/2026 | 0.011 | 210.600 | 0 | 95.282 | ||||
| 04/03/2026 | 0.011 | 208.200 | 0 | 95.324 | ||||
| 03/03/2026 | 0.011 | 212.200 | 0 | 89.013 | ||||
| 02/03/2026 | 0.016 | 213.600 | 0 | 92.685 | ||||
| 27/02/2026 | 0.016 | 221.200 | 0 | 79.705 | ||||
| 26/02/2026 | 0.016 | 218.200 | 900,000 | 80.915 | 450,000 | 0.016 | 450,000 | 0.016 |
| 25/02/2026 | 0.015 | 228.800 | 720,000 | 68.866 | 388,000 | 0.016 | 284,000 | 0.017 |
| 24/02/2026 | 0.019 | 230.800 | 2,152,000 | 69.730 | 1,058,000 | 0.016 | 1,044,000 | 0.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF