21260 嗶哩瑞銀六三購Ａ (認購證)
按盤價 
0.097 +0.001 (+1.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0 | 67.100 | ||||||
| 19/01/2026 | 0 | 67.539 | 4,132,000 | 0.093 | 4,632,000 | 0.093 | ||
| 16/01/2026 | 0 | 65.778 | 2,760,000 | 0.143 | 2,760,000 | 0.143 | ||
| 15/01/2026 | 0 | 66.941 | 3,200,000 | 0.136 | 3,200,000 | 0.137 | ||
| 14/01/2026 | 0 | 67.435 | 5,302,000 | 0.137 | 4,956,000 | 0.138 | ||
| 13/01/2026 | 0 | 67.558 | 2,128,000 | 0.111 | 2,056,000 | 0.112 | ||
| 12/01/2026 | 0 | 67.200 | 288,000 | 0.088 | 150,000 | 0.087 | ||
| 09/01/2026 | 0 | 68.324 | 508,000 | 0.074 | 320,000 | 0.073 | ||
| 08/01/2026 | 0 | 67.924 | 510,000 | 0.053 | 354,000 | 0.049 | ||
| 07/01/2026 | 0 | 68.944 | 282,000 | 0.046 | 310,000 | 0.047 | ||
| 06/01/2026 | 0 | 68.569 | 450,000 | 0.062 | 272,000 | 0.061 | ||
| 05/01/2026 | 0 | 68.885 | 514,000 | 0.051 | 1,128,000 | 0.052 | ||
| 02/01/2026 | 0 | 67.999 | 150,000 | 0.038 | 164,000 | 0.036 | ||
| 31/12/2025 | 0 | 68.408 | ||||||
| 30/12/2025 | 0 | 68.479 | 250,000 | 0.032 | 250,000 | 0.033 | ||
| 29/12/2025 | 0 | 69.458 | 250,000 | 0.037 | 200,000 | 0.037 | ||
| 24/12/2025 | 0 | 68.081 | ||||||
| 23/12/2025 | 0 | 68.146 | ||||||
| 22/12/2025 | 0 | 68.182 | ||||||
| 19/12/2025 | 0 | 67.829 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
