21261 阿里瑞銀六三購Ｆ (認購證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0 | 45.005 | ||||||
| 19/01/2026 | 0 | 46.039 | ||||||
| 16/01/2026 | 0 | 43.893 | 23,160,000 | 0.047 | ||||
| 15/01/2026 | 0 | 47.267 | ||||||
| 14/01/2026 | 0 | 46.042 | 5,770,000 | 0.048 | 12,490,000 | 0.058 | ||
| 13/01/2026 | 0 | 45.761 | 7,000,000 | 0.034 | 31,420,000 | 0.039 | ||
| 12/01/2026 | 0 | 45.927 | 12,310,000 | 0.021 | ||||
| 09/01/2026 | 0 | 43.091 | ||||||
| 08/01/2026 | 0 | 45.371 | ||||||
| 07/01/2026 | 0 | 45.539 | 3,250,000 | 0.015 | ||||
| 06/01/2026 | 0 | 44.204 | ||||||
| 05/01/2026 | 0 | 43.217 | 4,270,000 | 0.025 | ||||
| 02/01/2026 | 0 | 43.290 | 2,010,000 | 0.016 | ||||
| 31/12/2025 | 0 | 43.587 | 1,000,000 | 0.013 | 100,000 | 0.013 | ||
| 30/12/2025 | 0 | 43.467 | 1,000,000 | 0.014 | 12,600,000 | 0.015 | ||
| 29/12/2025 | 0 | 44.236 | 680,000 | 0.015 | 12,320,000 | 0.017 | ||
| 24/12/2025 | 0 | 43.399 | 6,250,000 | 0.017 | 1,710,000 | 0.017 | ||
| 23/12/2025 | 0 | 43.344 | 5,680,000 | 0.020 | ||||
| 22/12/2025 | 0 | 43.145 | 980,000 | 0.019 | 1,380,000 | 0.020 | ||
| 19/12/2025 | 0 | 43.975 | 260,000 | 0.018 | 13,450,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
