21271 阿里國君六三購Ｆ (認購證)
按盤價 
0.030 -0.014 (-31.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.044 | 166.200 | 5,010,000 | 43.893 | 3,130,000 | 0.044 | ||
| 15/01/2026 | 0.049 | 164.600 | 6,690,000 | 47.717 | 480,000 | 0.062 | ||
| 14/01/2026 | 0.058 | 169.000 | 12,120,000 | 45.634 | ||||
| 13/01/2026 | 0.035 | 159.900 | 10,100,000 | 45.761 | 600,000 | 0.042 | ||
| 12/01/2026 | 0.024 | 154.300 | 15,270,000 | 45.312 | ||||
| 09/01/2026 | 0.013 | 146.500 | 1,840,000 | 43.979 | ||||
| 08/01/2026 | 0.011 | 142.600 | 1,370,000 | 45.371 | ||||
| 07/01/2026 | 0.015 | 145.900 | 6,630,000 | 45.539 | ||||
| 06/01/2026 | 0.020 | 150.800 | 8,500,000 | 44.204 | 4,660,000 | 0.021 | ||
| 05/01/2026 | 0.022 | 152.800 | 13,790,000 | 43.217 | 8,860,000 | 0.022 | ||
| 02/01/2026 | 0.017 | 149.000 | 6,680,000 | 42.588 | 660,000 | 0.017 | ||
| 31/12/2025 | 0.011 | 142.800 | 960,000 | 42.673 | ||||
| 30/12/2025 | 0.014 | 144.500 | 4,040,000 | 43.467 | ||||
| 29/12/2025 | 0.014 | 143.300 | 6,910,000 | 44.236 | 520,000 | 0.018 | ||
| 24/12/2025 | 0.015 | 146.000 | 310,000 | 41.274 | ||||
| 23/12/2025 | 0.017 | 147.200 | 0 | 41.367 | ||||
| 22/12/2025 | 0.017 | 146.400 | 2,060,000 | 41.805 | 250,000 | 0.020 | ||
| 19/12/2025 | 0.017 | 145.300 | 5,080,000 | 41.994 | ||||
| 18/12/2025 | 0.014 | 144.100 | 2,180,000 | 40.608 | 120,000 | 0.014 | ||
| 17/12/2025 | 0.017 | 146.000 | 6,500,000 | 40.912 | 1,820,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
