21271 阿里國君六三購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 148.226 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 133.649 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 117.872 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 110.321 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 88.343 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 85.667 | ||||
| 25/02/2026 | 0.010 | 148.300 | 0 | 74.564 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 73.136 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 64.834 | ||||
| 20/02/2026 | 0.010 | 147.100 | 0 | 68.039 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 52.741 | ||||
| 13/02/2026 | 0.010 | 155.400 | 200,000 | 49.208 | ||||
| 12/02/2026 | 0.012 | 158.600 | 510,000 | 46.707 | ||||
| 11/02/2026 | 0.015 | 160.100 | 1,820,000 | 47.055 | ||||
| 10/02/2026 | 0.016 | 160.500 | 4,980,000 | 46.748 | ||||
| 09/02/2026 | 0.016 | 157.900 | 11,360,000 | 49.395 | ||||
| 06/02/2026 | 0.012 | 155.000 | 20,230,000 | 47.022 | ||||
| 05/02/2026 | 0.017 | 159.600 | 13,100,000 | 45.526 | ||||
| 04/02/2026 | 0.017 | 159.500 | 2,130,000 | 45.063 | ||||
| 03/02/2026 | 0.021 | 161.000 | 1,380,000 | 45.727 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
