21276 百度中銀六三購Ｃ (認購證)
按盤價 
0.116 +0.006 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.110 | 147.400 | 5,355,000 | 51.099 | 1,420,000 | 0.107 | 3,135,000 | 0.101 |
| 16/01/2026 | 0.103 | 145.600 | 3,340,000 | 50.623 | 1,415,000 | 0.103 | 1,620,000 | 0.104 |
| 15/01/2026 | 0.111 | 146.200 | 3,940,000 | 52.291 | 3,345,000 | 0.105 | 570,000 | 0.110 |
| 14/01/2026 | 0.106 | 145.100 | 24,045,000 | 52.042 | 9,525,000 | 0.102 | 12,370,000 | 0.101 |
| 13/01/2026 | 0.095 | 142.400 | 4,290,000 | 52.281 | 2,160,000 | 0.097 | 2,105,000 | 0.098 |
| 12/01/2026 | 0.106 | 144.700 | 270,000 | 51.936 | 50,000 | 0.106 | 45,000 | 0.085 |
| 09/01/2026 | 0.076 | 137.400 | 7,695,000 | 51.623 | 3,530,000 | 0.074 | 3,430,000 | 0.073 |
| 08/01/2026 | 0.091 | 140.300 | 20,065,000 | 52.483 | 9,725,000 | 0.091 | 9,755,000 | 0.092 |
| 07/01/2026 | 0.112 | 145.100 | 31,020,000 | 51.565 | 15,095,000 | 0.111 | 15,235,000 | 0.112 |
| 06/01/2026 | 0.117 | 145.900 | 9,485,000 | 51.626 | 4,530,000 | 0.117 | 4,455,000 | 0.116 |
| 05/01/2026 | 0.106 | 143.400 | 4,045,000 | 51.731 | 2,065,000 | 0.109 | 1,980,000 | 0.109 |
| 02/01/2026 | 0.108 | 143.800 | 13,015,000 | 50.678 | 6,135,000 | 0.095 | 6,215,000 | 0.096 |
| 31/12/2025 | 0.062 | 131.500 | 560,000 | 51.718 | 210,000 | 0.058 | 350,000 | 0.060 |
| 30/12/2025 | 0.055 | 129.700 | 200,000 | 50.820 | 100,000 | 0.047 | 100,000 | 0.044 |
| 29/12/2025 | 0.031 | 119.100 | 210,000 | 52.451 | 105,000 | 0.035 | 105,000 | 0.035 |
| 24/12/2025 | 0.035 | 119.500 | 0 | 52.675 | ||||
| 23/12/2025 | 0.036 | 119.800 | 0 | 52.502 | ||||
| 22/12/2025 | 0.037 | 120.300 | 0 | 52.096 | ||||
| 19/12/2025 | 0.036 | 118.800 | 0 | 52.553 | ||||
| 18/12/2025 | 0.035 | 117.600 | 0 | 53.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
