21295 阿里星展五六購Ａ (認購證)
按盤價 
0.091 -0.002 (-2.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.093 | 68.000 | 1,270,000 | 40.874 | 300,000 | 0.090 | 930,000 | 0.092 |
| 16/04/2024 | 0.094 | 68.450 | 1,510,000 | 40.359 | 640,000 | 0.095 | 860,000 | 0.096 |
| 15/04/2024 | 0.105 | 70.400 | 890,000 | 40.599 | 540,000 | 0.104 | 320,000 | 0.103 |
| 12/04/2024 | 0.113 | 71.650 | 740,000 | 40.836 | 90,000 | 0.112 | 650,000 | 0.115 |
| 11/04/2024 | 0.127 | 74.200 | 1,090,000 | 40.652 | 470,000 | 0.124 | 620,000 | 0.121 |
| 10/04/2024 | 0.126 | 73.950 | 5,400,000 | 40.736 | 3,070,000 | 0.122 | 2,190,000 | 0.122 |
| 09/04/2024 | 0.106 | 70.500 | 810,000 | 40.416 | 300,000 | 0.108 | 510,000 | 0.108 |
| 08/04/2024 | 0.106 | 70.400 | 640,000 | 40.535 | 310,000 | 0.103 | 330,000 | 0.104 |
| 05/04/2024 | 0.105 | 70.050 | 1,810,000 | 40.650 | 900,000 | 0.102 | 910,000 | 0.103 |
| 03/04/2024 | 0.107 | 70.350 | 670,000 | 40.671 | 320,000 | 0.111 | 350,000 | 0.110 |
| 02/04/2024 | 0.110 | 71.000 | 2,330,000 | 40.355 | 1,270,000 | 0.112 | 1,040,000 | 0.111 |
| 28/03/2024 | 0.108 | 70.250 | 3,980,000 | 40.742 | 2,550,000 | 0.110 | 1,410,000 | 0.108 |
| 27/03/2024 | 0.101 | 68.800 | 2,810,000 | 40.899 | 1,200,000 | 0.101 | 1,610,000 | 0.102 |
| 26/03/2024 | 0.109 | 70.300 | 1,500,000 | 41.043 | 750,000 | 0.108 | 750,000 | 0.107 |
| 25/03/2024 | 0.110 | 70.300 | 760,000 | 41.311 | 300,000 | 0.111 | 460,000 | 0.110 |
| 22/03/2024 | 0.114 | 71.000 | 300,000 | 41.212 | 100,000 | 0.113 | 150,000 | 0.113 |
| 21/03/2024 | 0.124 | 72.550 | 83,310,000 | 41.591 | 42,110,000 | 0.125 | 41,190,000 | 0.125 |
| 20/03/2024 | 0.117 | 71.250 | 640,000 | 41.621 | 300,000 | 0.117 | 340,000 | 0.115 |
| 19/03/2024 | 0.117 | 71.100 | 990,000 | 41.929 | 520,000 | 0.117 | 470,000 | 0.117 |
| 18/03/2024 | 0.122 | 72.000 | 82,360,000 | 41.875 | 40,990,000 | 0.118 | 41,320,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
