21295 友邦華泰六三購Ａ (認購證)
按盤價 
0.095 +0.002 (+2.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.093 | 82.500 | 52,864,000 | 33.293 | 26,410,000 | 0.097 | 26,424,000 | 0.097 |
| 21/01/2026 | 0.102 | 82.850 | 818,000 | 33.383 | 410,000 | 0.098 | 310,000 | 0.097 |
| 20/01/2026 | 0.106 | 82.850 | 612,000 | 33.557 | 300,000 | 0.110 | 312,000 | 0.111 |
| 19/01/2026 | 0.110 | 82.950 | 2,186,000 | 33.534 | 1,078,000 | 0.105 | 1,054,000 | 0.106 |
| 16/01/2026 | 0.120 | 83.550 | 778,000 | 32.652 | 332,000 | 0.144 | 446,000 | 0.138 |
| 15/01/2026 | 0.150 | 84.850 | 3,840,000 | 32.661 | 1,904,000 | 0.167 | 1,916,000 | 0.162 |
| 14/01/2026 | 0.147 | 84.700 | 1,266,000 | 32.457 | 670,000 | 0.143 | 556,000 | 0.151 |
| 13/01/2026 | 0.152 | 84.400 | 6,708,000 | 33.214 | 3,254,000 | 0.166 | 3,320,000 | 0.167 |
| 12/01/2026 | 0.141 | 83.700 | 2,822,000 | 33.364 | 1,412,000 | 0.142 | 1,316,000 | 0.150 |
| 09/01/2026 | 0.159 | 84.300 | 542,000 | 33.093 | 246,000 | 0.144 | 276,000 | 0.147 |
| 08/01/2026 | 0.160 | 83.850 | 16,208,000 | 33.829 | 8,044,000 | 0.162 | 8,164,000 | 0.162 |
| 07/01/2026 | 0.196 | 85.950 | 35,982,000 | 32.332 | 18,070,000 | 0.191 | 17,812,000 | 0.191 |
| 06/01/2026 | 0.203 | 86.050 | 2,244,000 | 32.476 | 1,162,000 | 0.204 | 1,082,000 | 0.203 |
| 05/01/2026 | 0.159 | 83.900 | 1,000,000 | 33.020 | 620,000 | 0.160 | 380,000 | 0.170 |
| 02/01/2026 | 0.147 | 83.300 | 1,254,000 | 32.500 | 400,000 | 0.111 | 854,000 | 0.117 |
| 31/12/2025 | 0.103 | 79.900 | 2,384,000 | 33.916 | 1,120,000 | 0.106 | 1,264,000 | 0.105 |
| 30/12/2025 | 0.123 | 81.650 | 2,866,000 | 32.667 | 1,448,000 | 0.113 | 1,418,000 | 0.115 |
| 29/12/2025 | 0.129 | 82.200 | 1,396,000 | 32.066 | 780,000 | 0.133 | 616,000 | 0.134 |
| 24/12/2025 | 0.148 | 83.250 | 0 | 30.941 | ||||
| 23/12/2025 | 0.142 | 82.650 | 82,000 | 31.277 | 30,000 | 0.157 | 22,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
