21299 阿里華泰四九購Ａ (認購證)
按盤價 
0.061 +0.012 (+24.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.049 | 73.000 | 825,000 | 38.076 | 520,000 | 0.050 | 300,000 | 0.048 |
| 24/04/2024 | 0.049 | 72.500 | 990,000 | 38.779 | 690,000 | 0.045 | 300,000 | 0.043 |
| 23/04/2024 | 0.036 | 69.800 | 600,000 | 38.347 | 600,000 | 0.035 | ||
| 22/04/2024 | 0.033 | 68.450 | 5,380,000 | 39.150 | 2,500,000 | 0.032 | 2,880,000 | 0.033 |
| 19/04/2024 | 0.026 | 66.700 | 3,200,000 | 38.397 | 2,420,000 | 0.025 | 780,000 | 0.025 |
| 18/04/2024 | 0.028 | 67.900 | 2,420,000 | 37.360 | 2,420,000 | 0.028 | ||
| 17/04/2024 | 0.029 | 68.000 | 1,600,000 | 37.513 | 600,000 | 0.028 | 1,000,000 | 0.031 |
| 16/04/2024 | 0.033 | 68.450 | 0 | 38.341 | ||||
| 15/04/2024 | 0.039 | 70.400 | 400,000 | 37.462 | 400,000 | 0.039 | ||
| 12/04/2024 | 0.047 | 71.650 | 1,300,000 | 37.851 | 600,000 | 0.050 | 700,000 | 0.049 |
| 11/04/2024 | 0.058 | 74.200 | 650,000 | 36.958 | 225,000 | 0.054 | 425,000 | 0.053 |
| 10/04/2024 | 0.056 | 73.950 | 820,000 | 36.660 | 420,000 | 0.056 | 350,000 | 0.059 |
| 09/04/2024 | 0.040 | 70.500 | 400,000 | 36.922 | 200,000 | 0.041 | 200,000 | 0.042 |
| 08/04/2024 | 0.040 | 70.400 | 0 | 36.957 | ||||
| 05/04/2024 | 0.039 | 70.050 | 0 | 36.788 | ||||
| 03/04/2024 | 0.041 | 70.350 | 0 | 36.791 | ||||
| 02/04/2024 | 0.042 | 71.000 | 700,000 | 35.977 | 250,000 | 0.043 | 450,000 | 0.045 |
| 28/03/2024 | 0.043 | 70.250 | 50,000 | 36.893 | 50,000 | 0.046 | ||
| 27/03/2024 | 0.039 | 68.800 | 2,050,000 | 37.604 | 1,025,000 | 0.040 | 1,025,000 | 0.040 |
| 26/03/2024 | 0.044 | 70.300 | 220,000 | 36.997 | 110,000 | 0.044 | 110,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
