21301 阿里摩通六三購Ｇ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 127.962 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 118.101 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 106.790 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 101.611 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 85.381 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 83.503 | ||||
| 25/02/2026 | 0.010 | 148.300 | 0 | 74.557 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 73.545 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 66.739 | ||||
| 20/02/2026 | 0.010 | 147.100 | 0 | 69.725 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 56.756 | ||||
| 13/02/2026 | 0.010 | 155.400 | 170,000 | 53.674 | ||||
| 12/02/2026 | 0.011 | 158.600 | 5,500,000 | 50.700 | 100,000 | 0.010 | 5,270,000 | 0.011 |
| 11/02/2026 | 0.012 | 160.100 | 2,070,000 | 49.525 | 720,000 | 0.014 | 1,300,000 | 0.014 |
| 10/02/2026 | 0.014 | 160.500 | 3,050,000 | 50.485 | 2,190,000 | 0.015 | 750,000 | 0.015 |
| 09/02/2026 | 0.013 | 157.900 | 2,870,000 | 51.695 | 2,090,000 | 0.014 | 630,000 | 0.014 |
| 06/02/2026 | 0.011 | 155.000 | 43,250,000 | 50.813 | 37,110,000 | 0.011 | 2,180,000 | 0.012 |
| 05/02/2026 | 0.015 | 159.600 | 10,460,000 | 49.460 | 4,880,000 | 0.012 | 2,850,000 | 0.012 |
| 04/02/2026 | 0.015 | 159.500 | 2,970,000 | 49.026 | 940,000 | 0.015 | 1,450,000 | 0.015 |
| 03/02/2026 | 0.018 | 161.000 | 16,140,000 | 49.422 | 7,740,000 | 0.017 | 3,090,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
