21302 阿里摩通六三購Ｈ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 148.226 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 133.649 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 117.872 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 110.321 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 88.343 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 85.667 | ||||
| 25/02/2026 | 0.010 | 148.300 | 0 | 74.564 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 73.136 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 64.834 | ||||
| 20/02/2026 | 0.010 | 147.100 | 0 | 68.039 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 52.741 | ||||
| 13/02/2026 | 0.010 | 155.400 | 1,490,000 | 49.208 | 1,100,000 | 0.010 | ||
| 12/02/2026 | 0.013 | 158.600 | 12,080,000 | 47.764 | 4,790,000 | 0.012 | 6,410,000 | 0.012 |
| 11/02/2026 | 0.015 | 160.100 | 8,150,000 | 47.055 | 4,350,000 | 0.018 | 3,290,000 | 0.018 |
| 10/02/2026 | 0.017 | 160.500 | 7,910,000 | 47.634 | 5,180,000 | 0.019 | 1,630,000 | 0.018 |
| 09/02/2026 | 0.016 | 157.900 | 8,380,000 | 49.395 | 4,760,000 | 0.016 | 610,000 | 0.017 |
| 06/02/2026 | 0.013 | 155.000 | 14,840,000 | 48.053 | 6,000,000 | 0.013 | 2,970,000 | 0.013 |
| 05/02/2026 | 0.018 | 159.600 | 30,960,000 | 46.346 | 5,860,000 | 0.016 | 21,170,000 | 0.016 |
| 04/02/2026 | 0.020 | 159.500 | 7,570,000 | 47.449 | 2,200,000 | 0.020 | 3,240,000 | 0.019 |
| 03/02/2026 | 0.023 | 161.000 | 26,000,000 | 47.165 | 14,670,000 | 0.021 | 6,230,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
