21302 阿里摩通六三購Ｈ (認購證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.048 | 154.400 | 1,081,240,000 | 45.485 | 514,740,000 | 0.047 | 517,250,000 | 0.047 |
| 03/12/2025 | 0.048 | 153.600 | 1,494,610,000 | 46.015 | 716,510,000 | 0.050 | 736,040,000 | 0.050 |
| 02/12/2025 | 0.056 | 157.000 | 1,081,590,000 | 45.432 | 524,200,000 | 0.063 | 525,180,000 | 0.062 |
| 01/12/2025 | 0.051 | 154.900 | 1,387,870,000 | 45.390 | 691,680,000 | 0.055 | 681,210,000 | 0.055 |
| 28/11/2025 | 0.048 | 151.500 | 1,519,760,000 | 46.771 | 714,960,000 | 0.049 | 721,620,000 | 0.049 |
| 27/11/2025 | 0.048 | 150.600 | 1,827,900,000 | 47.386 | 889,370,000 | 0.053 | 910,870,000 | 0.053 |
| 26/11/2025 | 0.059 | 154.800 | 1,500,010,000 | 47.280 | 722,490,000 | 0.064 | 741,450,000 | 0.064 |
| 25/11/2025 | 0.075 | 157.800 | 1,299,840,000 | 49.384 | 633,430,000 | 0.078 | 639,270,000 | 0.078 |
| 24/11/2025 | 0.069 | 154.500 | 420,590,000 | 50.463 | 211,850,000 | 0.055 | 194,080,000 | 0.053 |
| 21/11/2025 | 0.051 | 147.600 | 1,744,530,000 | 49.881 | 851,800,000 | 0.055 | 872,550,000 | 0.055 |
| 20/11/2025 | 0.073 | 154.800 | 1,203,080,000 | 50.575 | 597,020,000 | 0.080 | 598,250,000 | 0.080 |
| 19/11/2025 | 0.078 | 156.400 | 1,346,830,000 | 50.378 | 660,380,000 | 0.078 | 669,000,000 | 0.078 |
| 18/11/2025 | 0.072 | 154.600 | 843,800,000 | 49.947 | 415,600,000 | 0.076 | 419,740,000 | 0.076 |
| 17/11/2025 | 0.076 | 154.900 | 1,188,230,000 | 50.729 | 573,520,000 | 0.077 | 583,360,000 | 0.077 |
| 14/11/2025 | 0.078 | 154.900 | 1,755,660,000 | 50.703 | 850,800,000 | 0.081 | 855,710,000 | 0.081 |
| 13/11/2025 | 0.098 | 162.000 | 38,450,000 | 49.358 | 12,980,000 | 0.092 | 16,850,000 | 0.089 |
| 12/11/2025 | 0.082 | 156.800 | 17,490,000 | 49.652 | 7,770,000 | 0.082 | 7,480,000 | 0.081 |
| 11/11/2025 | 0.094 | 160.400 | 20,690,000 | 49.366 | 6,770,000 | 0.091 | 12,520,000 | 0.092 |
| 10/11/2025 | 0.105 | 163.400 | 17,460,000 | 49.194 | 8,690,000 | 0.101 | 7,540,000 | 0.100 |
| 07/11/2025 | 0.097 | 160.100 | 927,670,000 | 49.695 | 459,310,000 | 0.098 | 458,730,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
