21305 阿里摩通六三購Ｉ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.013 | 166.200 | 0 | 67.258 | ||||
| 15/01/2026 | 0.013 | 164.600 | 0 | 67.785 | ||||
| 14/01/2026 | 0.013 | 169.000 | 85,000 | 64.471 | ||||
| 13/01/2026 | 0.013 | 159.900 | 50,000 | 69.811 | ||||
| 12/01/2026 | 0.013 | 154.300 | 1,100,000 | 73.030 | ||||
| 09/01/2026 | 0.013 | 146.500 | 0 | 76.793 | ||||
| 08/01/2026 | 0.013 | 142.600 | 0 | 79.000 | ||||
| 07/01/2026 | 0.013 | 145.900 | 0 | 76.163 | ||||
| 06/01/2026 | 0.013 | 150.800 | 10,000 | 72.368 | ||||
| 05/01/2026 | 0.013 | 152.800 | 0 | 70.580 | ||||
| 02/01/2026 | 0.013 | 149.000 | 0 | 71.685 | ||||
| 31/12/2025 | 0.013 | 142.800 | 0 | 74.886 | ||||
| 30/12/2025 | 0.013 | 144.500 | 0 | 73.275 | ||||
| 29/12/2025 | 0.013 | 143.300 | 0 | 73.625 | ||||
| 24/12/2025 | 0.013 | 146.000 | 0 | 69.775 | ||||
| 23/12/2025 | 0.013 | 147.200 | 0 | 68.607 | ||||
| 22/12/2025 | 0.013 | 146.400 | 0 | 68.721 | ||||
| 19/12/2025 | 0.013 | 145.300 | 0 | 68.277 | ||||
| 18/12/2025 | 0.013 | 144.100 | 0 | 68.653 | ||||
| 17/12/2025 | 0.013 | 146.000 | 100,000 | 67.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
