日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2024 | 0.010 | 15.920 | 0 | 68.217 | ||||
30/04/2024 | 0.010 | 15.600 | 0 | 69.650 | ||||
29/04/2024 | 0.010 | 15.720 | 0 | 67.940 | ||||
26/04/2024 | 0.010 | 15.460 | 0 | 68.244 | ||||
25/04/2024 | 0.010 | 15.040 | 0 | 71.203 | ||||
24/04/2024 | 0.010 | 14.640 | 0 | 74.028 | ||||
23/04/2024 | 0.010 | 14.280 | 0 | 76.512 | ||||
22/04/2024 | 0.010 | 14.520 | 0 | 73.764 | ||||
19/04/2024 | 0.010 | 14.500 | 0 | 72.118 | ||||
18/04/2024 | 0.010 | 14.740 | 0 | 69.539 | ||||
17/04/2024 | 0.010 | 14.480 | 0 | 71.141 | ||||
16/04/2024 | 0.010 | 14.280 | 0 | 72.250 | ||||
15/04/2024 | 0.010 | 14.940 | 0 | 66.314 | ||||
12/04/2024 | 0.010 | 15.060 | 0 | 63.905 | ||||
11/04/2024 | 0.010 | 15.360 | 0 | 61.147 | ||||
10/04/2024 | 0.010 | 15.580 | 0 | 59.066 | ||||
09/04/2024 | 0.010 | 15.720 | 0 | 57.618 | ||||
08/04/2024 | 0.010 | 14.920 | 0 | 63.167 | ||||
05/04/2024 | 0.010 | 15.000 | 0 | 61.294 | ||||
03/04/2024 | 0.010 | 15.500 | 0 | 56.875 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰