21317 恒指中銀六三沽Ｃ (認沽證)
按盤價 
0.074 -0.027 (-26.733%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.101 | 25,321.340 | 1,310,000 | 23.634 | ||||
| 04/03/2026 | 0.119 | 25,249.480 | 4,730,000 | 27.214 | 2,000,000 | 0.127 | ||
| 03/03/2026 | 0.076 | 25,768.080 | 320,000 | 23.786 | ||||
| 02/03/2026 | 0.063 | 26,059.850 | 29,480,000 | 24.072 | 3,840,000 | 0.056 | 21,080,000 | 0.057 |
| 27/02/2026 | 0.034 | 26,630.540 | 1,460,000 | 21.162 | ||||
| 26/02/2026 | 0.047 | 26,381.020 | 1,140,000 | 22.019 | ||||
| 25/02/2026 | 0.037 | 26,765.720 | 2,700,000 | 22.798 | 790,000 | 0.034 | ||
| 24/02/2026 | 0.043 | 26,590.320 | 4,940,000 | 22.498 | ||||
| 23/02/2026 | 0.033 | 27,081.910 | 7,010,000 | 23.835 | 4,070,000 | 0.031 | ||
| 20/02/2026 | 0.053 | 26,413.350 | 3,810,000 | 22.107 | ||||
| 16/02/2026 | 0.048 | 26,705.940 | 8,650,000 | 22.596 | 5,000,000 | 0.056 | ||
| 13/02/2026 | 0.054 | 26,567.120 | 2,610,000 | 22.040 | 70,000 | 0.049 | ||
| 12/02/2026 | 0.038 | 27,032.540 | 1,540,000 | 21.766 | ||||
| 11/02/2026 | 0.035 | 27,266.380 | 1,400,000 | 22.517 | ||||
| 10/02/2026 | 0.040 | 27,183.150 | 2,780,000 | 23.004 | ||||
| 09/02/2026 | 0.045 | 27,027.160 | 16,280,000 | 22.826 | 4,730,000 | 0.047 | 10,680,000 | 0.047 |
| 06/02/2026 | 0.069 | 26,559.950 | 9,350,000 | 23.790 | 5,490,000 | 0.070 | 2,990,000 | 0.072 |
| 05/02/2026 | 0.057 | 26,885.240 | 6,430,000 | 23.672 | 1,610,000 | 0.066 | 4,400,000 | 0.066 |
| 04/02/2026 | 0.056 | 26,847.320 | 10,200,000 | 22.904 | 5,310,000 | 0.056 | 4,790,000 | 0.054 |
| 03/02/2026 | 0.058 | 26,834.770 | 10,600,000 | 23.067 | 4,790,000 | 0.061 | 5,510,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
