21319 小米摩利四五沽A (認沽證)
即時 按盤價 跌0.076 -0.011 (-12.644%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.07614.94032,621,00043.615
27/03/20240.08714.76042,736,00043.84021,110,0000.07620,966,0000.076
26/03/20240.06415.3005,641,00043.8443,867,0000.0741,774,0000.071
25/03/20240.08414.82017,412,00043.1007,443,0000.0819,700,0000.080
22/03/20240.08314.80011,820,00041.6036,013,0000.0923,671,0000.101
21/03/20240.08814.76025,979,00042.04910,473,0000.09014,032,0000.090
20/03/20240.10714.50014,733,00042.8698,666,0000.1004,555,0000.104
19/03/20240.09514.86013,688,00044.4245,057,0000.0947,739,0000.094
18/03/20240.09314.9406,087,00044.6151,250,0000.1074,337,0000.100
15/03/20240.12214.5405,507,00045.3493,771,0000.1231,509,0000.112
14/03/20240.10914.7602,908,00044.969555,0000.1021,953,0000.104
13/03/20240.10414.9209,797,00045.4954,079,0000.0975,469,0000.096
12/03/20240.10514.9203,000,00045.3981,168,0000.1201,832,0000.119
11/03/20240.19913.400042.332
08/03/20240.22913.080041.405
07/03/20240.25512.800040.374
06/03/20240.23913.040042.173
05/03/20240.27012.760042.202
04/03/20240.21513.340042.784
01/03/20240.21513.320041.732
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力