日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.076 | 14.940 | 32,621,000 | 43.615 | ||||
27/03/2024 | 0.087 | 14.760 | 42,736,000 | 43.840 | 21,110,000 | 0.076 | 20,966,000 | 0.076 |
26/03/2024 | 0.064 | 15.300 | 5,641,000 | 43.844 | 3,867,000 | 0.074 | 1,774,000 | 0.071 |
25/03/2024 | 0.084 | 14.820 | 17,412,000 | 43.100 | 7,443,000 | 0.081 | 9,700,000 | 0.080 |
22/03/2024 | 0.083 | 14.800 | 11,820,000 | 41.603 | 6,013,000 | 0.092 | 3,671,000 | 0.101 |
21/03/2024 | 0.088 | 14.760 | 25,979,000 | 42.049 | 10,473,000 | 0.090 | 14,032,000 | 0.090 |
20/03/2024 | 0.107 | 14.500 | 14,733,000 | 42.869 | 8,666,000 | 0.100 | 4,555,000 | 0.104 |
19/03/2024 | 0.095 | 14.860 | 13,688,000 | 44.424 | 5,057,000 | 0.094 | 7,739,000 | 0.094 |
18/03/2024 | 0.093 | 14.940 | 6,087,000 | 44.615 | 1,250,000 | 0.107 | 4,337,000 | 0.100 |
15/03/2024 | 0.122 | 14.540 | 5,507,000 | 45.349 | 3,771,000 | 0.123 | 1,509,000 | 0.112 |
14/03/2024 | 0.109 | 14.760 | 2,908,000 | 44.969 | 555,000 | 0.102 | 1,953,000 | 0.104 |
13/03/2024 | 0.104 | 14.920 | 9,797,000 | 45.495 | 4,079,000 | 0.097 | 5,469,000 | 0.096 |
12/03/2024 | 0.105 | 14.920 | 3,000,000 | 45.398 | 1,168,000 | 0.120 | 1,832,000 | 0.119 |
11/03/2024 | 0.199 | 13.400 | 0 | 42.332 | ||||
08/03/2024 | 0.229 | 13.080 | 0 | 41.405 | ||||
07/03/2024 | 0.255 | 12.800 | 0 | 40.374 | ||||
06/03/2024 | 0.239 | 13.040 | 0 | 42.173 | ||||
05/03/2024 | 0.270 | 12.760 | 0 | 42.202 | ||||
04/03/2024 | 0.215 | 13.340 | 0 | 42.784 | ||||
01/03/2024 | 0.215 | 13.320 | 0 | 41.732 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰