21319 騰訊中銀六三購Ｄ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.023 | 612.000 | 200,000 | 39.802 | 200,000 | 0.022 | ||
| 03/12/2025 | 0.026 | 611.000 | 0 | 40.660 | ||||
| 02/12/2025 | 0.029 | 617.000 | 0 | 40.401 | ||||
| 01/12/2025 | 0.029 | 619.500 | 250,000 | 39.865 | 150,000 | 0.033 | 100,000 | 0.031 |
| 28/11/2025 | 0.030 | 611.500 | 0 | 40.724 | ||||
| 27/11/2025 | 0.030 | 611.500 | 170,000 | 40.546 | 60,000 | 0.033 | 110,000 | 0.031 |
| 26/11/2025 | 0.036 | 619.500 | 180,000 | 40.692 | 90,000 | 0.039 | 90,000 | 0.040 |
| 25/11/2025 | 0.041 | 625.000 | 240,000 | 40.734 | 120,000 | 0.044 | 120,000 | 0.045 |
| 24/11/2025 | 0.039 | 624.500 | 120,000 | 40.210 | 60,000 | 0.036 | 60,000 | 0.036 |
| 21/11/2025 | 0.033 | 610.000 | 71,300,000 | 40.394 | 35,600,000 | 0.035 | 35,580,000 | 0.035 |
| 20/11/2025 | 0.036 | 621.000 | 45,410,000 | 39.383 | 22,570,000 | 0.038 | 22,580,000 | 0.038 |
| 19/11/2025 | 0.039 | 622.500 | 160,980,000 | 39.658 | 80,450,000 | 0.040 | 80,330,000 | 0.040 |
| 18/11/2025 | 0.038 | 623.500 | 122,440,000 | 39.116 | 60,900,000 | 0.044 | 61,270,000 | 0.044 |
| 17/11/2025 | 0.047 | 636.500 | 12,510,000 | 38.901 | 6,220,000 | 0.047 | 6,240,000 | 0.047 |
| 14/11/2025 | 0.052 | 641.000 | 330,000 | 38.676 | 110,000 | 0.060 | 220,000 | 0.058 |
| 13/11/2025 | 0.065 | 656.000 | 340,000 | 38.417 | 120,000 | 0.062 | 220,000 | 0.064 |
| 12/11/2025 | 0.067 | 657.000 | 80,000 | 38.409 | 40,000 | 0.066 | ||
| 11/11/2025 | 0.061 | 650.000 | 3,790,000 | 38.348 | 1,850,000 | 0.058 | 1,880,000 | 0.058 |
| 10/11/2025 | 0.063 | 649.500 | 560,000 | 38.568 | 260,000 | 0.060 | 230,000 | 0.059 |
| 07/11/2025 | 0.050 | 634.000 | 990,000 | 38.237 | 470,000 | 0.048 | 520,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 13:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
