21324 阿里瑞銀四九購Ｃ (認購證)
按盤價 
0.053 -0.004 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.057 | 75.300 | 13,185,000 | 36.806 | 10,670,000 | 0.057 | 1,930,000 | 0.054 |
| 25/04/2024 | 0.047 | 73.000 | 7,510,000 | 37.414 | 4,925,000 | 0.047 | 2,310,000 | 0.049 |
| 24/04/2024 | 0.045 | 72.500 | 15,355,000 | 37.436 | 10,475,000 | 0.041 | 1,985,000 | 0.042 |
| 23/04/2024 | 0.035 | 69.800 | 21,030,000 | 37.959 | 16,875,000 | 0.034 | 3,440,000 | 0.032 |
| 22/04/2024 | 0.031 | 68.450 | 8,895,000 | 38.322 | 7,445,000 | 0.032 | 1,325,000 | 0.030 |
| 19/04/2024 | 0.026 | 66.700 | 27,170,000 | 38.397 | 9,505,000 | 0.024 | 16,765,000 | 0.023 |
| 18/04/2024 | 0.028 | 67.900 | 5,815,000 | 37.360 | 1,540,000 | 0.028 | 4,175,000 | 0.027 |
| 17/04/2024 | 0.028 | 68.000 | 9,840,000 | 37.084 | 4,570,000 | 0.028 | 3,455,000 | 0.030 |
| 16/04/2024 | 0.031 | 68.450 | 20,395,000 | 37.529 | 6,915,000 | 0.032 | 13,055,000 | 0.031 |
| 15/04/2024 | 0.038 | 70.400 | 15,720,000 | 37.099 | 3,795,000 | 0.037 | 11,265,000 | 0.037 |
| 12/04/2024 | 0.043 | 71.650 | 232,750,000 | 36.518 | 113,855,000 | 0.046 | 118,015,000 | 0.046 |
| 11/04/2024 | 0.056 | 74.200 | 408,170,000 | 36.368 | 203,615,000 | 0.051 | 203,225,000 | 0.051 |
| 10/04/2024 | 0.054 | 73.950 | 33,065,000 | 36.064 | 23,335,000 | 0.051 | 6,295,000 | 0.050 |
| 09/04/2024 | 0.039 | 70.500 | 21,085,000 | 36.570 | 19,310,000 | 0.039 | 1,775,000 | 0.038 |
| 08/04/2024 | 0.037 | 70.400 | 16,025,000 | 35.892 | 7,515,000 | 0.037 | 7,945,000 | 0.036 |
| 05/04/2024 | 0.037 | 70.050 | 37,215,000 | 36.075 | 2,755,000 | 0.038 | 33,695,000 | 0.037 |
| 03/04/2024 | 0.038 | 70.350 | 6,380,000 | 35.749 | 2,755,000 | 0.041 | 3,250,000 | 0.041 |
| 02/04/2024 | 0.040 | 71.000 | 7,055,000 | 35.303 | 5,585,000 | 0.043 | 1,275,000 | 0.042 |
| 28/03/2024 | 0.039 | 70.250 | 30,935,000 | 35.539 | 15,790,000 | 0.041 | 12,160,000 | 0.040 |
| 27/03/2024 | 0.036 | 68.800 | 386,020,000 | 36.526 | 188,300,000 | 0.038 | 195,235,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
