21324 阿里中銀六三沽Ｂ (認沽證)
按盤價 
0.280 -0.035 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.315 | 126.300 | 0 | |||||
| 04/03/2026 | 0.285 | 129.900 | 0 | |||||
| 03/03/2026 | 0.235 | 134.800 | 420,000 | |||||
| 02/03/2026 | 0.225 | 136.400 | 7,300,000 | 39.193 | 7,040,000 | 0.218 | ||
| 27/02/2026 | 0.163 | 142.900 | 0 | 32.635 | ||||
| 26/02/2026 | 0.167 | 143.000 | 10,000 | 37.966 | ||||
| 25/02/2026 | 0.130 | 148.300 | 1,310,000 | 40.877 | 1,310,000 | 0.126 | ||
| 24/02/2026 | 0.131 | 148.000 | 3,990,000 | 39.368 | 1,990,000 | 0.132 | ||
| 23/02/2026 | 0.109 | 152.200 | 4,160,000 | 42.666 | 180,000 | 0.106 | 3,310,000 | 0.120 |
| 20/02/2026 | 0.145 | 147.100 | 580,000 | 42.102 | 580,000 | 0.136 | ||
| 16/02/2026 | 0.107 | 154.700 | 3,940,000 | 45.023 | 1,600,000 | 0.118 | 2,330,000 | 0.128 |
| 13/02/2026 | 0.106 | 155.400 | 300,000 | 44.666 | 300,000 | 0.103 | ||
| 12/02/2026 | 0.092 | 158.600 | 1,110,000 | 45.024 | 560,000 | 0.093 | 410,000 | 0.094 |
| 11/02/2026 | 0.087 | 160.100 | 3,440,000 | 45.350 | 1,320,000 | 0.085 | 1,620,000 | 0.080 |
| 10/02/2026 | 0.087 | 160.500 | 7,310,000 | 45.628 | 3,260,000 | 0.086 | 3,440,000 | 0.086 |
| 09/02/2026 | 0.098 | 157.900 | 450,000 | 44.700 | 220,000 | 0.099 | 210,000 | 0.100 |
| 06/02/2026 | 0.119 | 155.000 | 10,000 | 46.232 | ||||
| 05/02/2026 | 0.099 | 159.600 | 1,240,000 | 46.761 | 620,000 | 0.113 | 620,000 | 0.117 |
| 04/02/2026 | 0.098 | 159.500 | 0 | 45.643 | ||||
| 03/02/2026 | 0.093 | 161.000 | 1,640,000 | 45.904 | 820,000 | 0.105 | 820,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
