21327 阿里摩利六三購Ｎ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.012 | 159.700 | 0 | 58.366 | ||||
| 19/01/2026 | 0.012 | 160.400 | 0 | 57.401 | ||||
| 16/01/2026 | 0.014 | 166.200 | 1,765,000 | 53.614 | 1,000,000 | 0.016 | ||
| 15/01/2026 | 0.015 | 164.600 | 800,000 | 54.990 | 100,000 | 0.017 | ||
| 14/01/2026 | 0.018 | 169.000 | 3,755,000 | 53.452 | 500,000 | 0.019 | ||
| 13/01/2026 | 0.012 | 159.900 | 3,815,000 | 55.120 | ||||
| 12/01/2026 | 0.010 | 154.300 | 25,000 | 56.745 | ||||
| 09/01/2026 | 0.010 | 146.500 | 0 | 60.810 | ||||
| 08/01/2026 | 0.010 | 142.600 | 0 | 63.100 | ||||
| 07/01/2026 | 0.010 | 145.900 | 0 | 60.391 | ||||
| 06/01/2026 | 0.010 | 150.800 | 0 | 56.725 | ||||
| 05/01/2026 | 0.010 | 152.800 | 25,000 | 55.047 | ||||
| 02/01/2026 | 0.010 | 149.000 | 75,000 | 56.429 | ||||
| 31/12/2025 | 0.012 | 142.800 | 0 | 61.611 | ||||
| 30/12/2025 | 0.012 | 144.500 | 0 | 60.062 | ||||
| 29/12/2025 | 0.012 | 143.300 | 0 | 60.503 | ||||
| 24/12/2025 | 0.012 | 146.000 | 0 | 56.998 | ||||
| 23/12/2025 | 0.013 | 147.200 | 0 | 56.660 | ||||
| 22/12/2025 | 0.013 | 146.400 | 0 | 56.854 | ||||
| 19/12/2025 | 0.013 | 145.300 | 0 | 56.620 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
