21331 海螺匯豐四乙購Ａ (認購證)
按盤價 
0.074 +0.012 (+19.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.062 | 17.380 | 33,090,000 | 37.806 | 15,445,000 | 0.064 | 17,645,000 | 0.064 |
| 24/04/2024 | 0.063 | 17.360 | 9,920,000 | 38.074 | 4,785,000 | 0.066 | 4,950,000 | 0.065 |
| 23/04/2024 | 0.067 | 17.520 | 5,385,000 | 37.915 | 2,695,000 | 0.066 | 2,690,000 | 0.066 |
| 22/04/2024 | 0.066 | 17.360 | 4,815,000 | 38.522 | 2,400,000 | 0.068 | 2,400,000 | 0.068 |
| 19/04/2024 | 0.068 | 17.340 | 30,115,000 | 38.843 | 15,255,000 | 0.067 | 14,860,000 | 0.067 |
| 18/04/2024 | 0.068 | 17.340 | 24,900,000 | 38.757 | 12,300,000 | 0.069 | 12,600,000 | 0.068 |
| 17/04/2024 | 0.071 | 17.320 | 7,950,000 | 39.473 | 3,925,000 | 0.068 | 4,025,000 | 0.068 |
| 16/04/2024 | 0.067 | 17.220 | 11,250,000 | 39.030 | 5,725,000 | 0.068 | 5,525,000 | 0.067 |
| 15/04/2024 | 0.070 | 17.260 | 1,355,000 | 39.405 | 570,000 | 0.072 | 785,000 | 0.072 |
| 12/04/2024 | 0.070 | 17.300 | 5,200,000 | 38.918 | 2,700,000 | 0.072 | 2,500,000 | 0.074 |
| 11/04/2024 | 0.074 | 17.440 | 8,120,000 | 38.917 | 4,645,000 | 0.064 | 3,475,000 | 0.063 |
| 10/04/2024 | 0.055 | 16.640 | 10,770,000 | 38.884 | 4,700,000 | 0.056 | 6,070,000 | 0.055 |
| 09/04/2024 | 0.053 | 16.480 | 7,960,000 | 39.172 | 3,920,000 | 0.051 | 4,040,000 | 0.052 |
| 08/04/2024 | 0.049 | 16.260 | 11,700,000 | 39.230 | 5,850,000 | 0.052 | 5,850,000 | 0.052 |
| 05/04/2024 | 0.051 | 16.360 | 7,650,000 | 38.976 | 3,825,000 | 0.053 | 3,825,000 | 0.053 |
| 03/04/2024 | 0.058 | 16.640 | 1,360,000 | 39.068 | 680,000 | 0.056 | 680,000 | 0.057 |
| 02/04/2024 | 0.058 | 16.660 | 250,000 | 38.826 | 125,000 | 0.058 | 125,000 | 0.057 |
| 28/03/2024 | 0.055 | 16.280 | 1,000,000 | 39.770 | 500,000 | 0.054 | 500,000 | 0.054 |
| 27/03/2024 | 0.056 | 16.280 | 0 | 39.946 | ||||
| 26/03/2024 | 0.062 | 16.560 | 2,250,000 | 39.888 | 1,125,000 | 0.060 | 1,125,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
