21333 阿里匯豐四乙沽Ａ (認沽證)
按盤價 
0.109 -0.003 (-2.679%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.112 | 74.350 | 43,235,000 | 36.836 | 20,895,000 | 0.108 | 19,850,000 | 0.107 |
| 26/04/2024 | 0.107 | 75.300 | 44,960,000 | 36.897 | 20,240,000 | 0.112 | 21,580,000 | 0.112 |
| 25/04/2024 | 0.122 | 73.000 | 6,100,000 | 36.813 | 2,425,000 | 0.121 | 3,275,000 | 0.122 |
| 24/04/2024 | 0.125 | 72.500 | 9,885,000 | 36.638 | 4,660,000 | 0.131 | 5,225,000 | 0.132 |
| 23/04/2024 | 0.145 | 69.800 | 5,100,000 | 36.648 | 2,550,000 | 0.149 | 2,550,000 | 0.149 |
| 22/04/2024 | 0.158 | 68.450 | 6,610,000 | 37.003 | 3,560,000 | 0.158 | 3,050,000 | 0.159 |
| 19/04/2024 | 0.174 | 66.700 | 540,000 | 36.955 | 30,000 | 0.175 | 510,000 | 0.181 |
| 18/04/2024 | 0.165 | 67.900 | 750,000 | 37.301 | 375,000 | 0.169 | 375,000 | 0.168 |
| 17/04/2024 | 0.163 | 68.000 | 3,050,000 | 36.993 | 1,550,000 | 0.167 | 1,500,000 | 0.165 |
| 16/04/2024 | 0.161 | 68.450 | 1,250,000 | 37.397 | 625,000 | 0.159 | 625,000 | 0.158 |
| 15/04/2024 | 0.146 | 70.400 | 1,275,000 | 37.538 | 650,000 | 0.148 | 625,000 | 0.149 |
| 12/04/2024 | 0.138 | 71.650 | 1,050,000 | 37.699 | 500,000 | 0.133 | 550,000 | 0.127 |
| 11/04/2024 | 0.121 | 74.200 | 1,750,000 | 37.797 | 875,000 | 0.126 | 875,000 | 0.128 |
| 10/04/2024 | 0.123 | 73.950 | 3,625,000 | 37.821 | 1,800,000 | 0.124 | 1,825,000 | 0.127 |
| 09/04/2024 | 0.145 | 70.500 | 530,000 | 37.169 | 280,000 | 0.143 | 250,000 | 0.142 |
| 08/04/2024 | 0.150 | 70.400 | 1,250,000 | 38.047 | 625,000 | 0.153 | 625,000 | 0.154 |
| 05/04/2024 | 0.154 | 70.050 | 1,760,000 | 38.166 | 880,000 | 0.155 | 880,000 | 0.151 |
| 03/04/2024 | 0.151 | 70.350 | 1,620,000 | 37.918 | 810,000 | 0.149 | 810,000 | 0.147 |
| 02/04/2024 | 0.150 | 71.000 | 1,500,000 | 38.830 | 750,000 | 0.148 | 750,000 | 0.150 |
| 28/03/2024 | 0.155 | 70.250 | 4,000,000 | 38.411 | 2,000,000 | 0.154 | 2,000,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
