21334 恒指摩利六三購Ｂ (認購證)
按盤價 
0.047 -0.013 (-21.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.060 | 26,844.960 | 40,000 | 23.413 | 40,000 | 0.064 | ||
| 15/01/2026 | 0.068 | 26,923.620 | 20,000 | 24.160 | 20,000 | 0.078 | ||
| 14/01/2026 | 0.069 | 26,999.810 | 0 | 23.659 | ||||
| 13/01/2026 | 0.066 | 26,848.470 | 40,000 | 23.975 | 20,000 | 0.078 | 20,000 | 0.068 |
| 12/01/2026 | 0.054 | 26,608.480 | 0 | 23.223 | ||||
| 09/01/2026 | 0.044 | 26,231.790 | 0 | 23.138 | ||||
| 08/01/2026 | 0.044 | 26,149.310 | 0 | 23.472 | ||||
| 07/01/2026 | 0.052 | 26,458.950 | 0 | 23.047 | ||||
| 06/01/2026 | 0.061 | 26,710.450 | 0 | 23.035 | ||||
| 05/01/2026 | 0.051 | 26,347.240 | 0 | 23.310 | ||||
| 02/01/2026 | 0.055 | 26,338.470 | 40,000 | 23.743 | 40,000 | 0.055 | ||
| 31/12/2025 | 0.033 | 25,630.540 | 0 | 22.933 | ||||
| 30/12/2025 | 0.037 | 25,854.600 | 0 | 22.491 | ||||
| 29/12/2025 | 0.033 | 25,635.230 | 0 | 22.627 | ||||
| 24/12/2025 | 0.039 | 25,818.930 | 0 | 22.391 | ||||
| 23/12/2025 | 0.040 | 25,774.140 | 0 | 22.680 | ||||
| 22/12/2025 | 0.041 | 25,801.770 | 30,000 | 22.630 | 30,000 | 0.041 | ||
| 19/12/2025 | 0.040 | 25,690.530 | 0 | 22.679 | ||||
| 18/12/2025 | 0.038 | 25,498.130 | 30,000 | 23.134 | 30,000 | 0.038 | ||
| 17/12/2025 | 0.036 | 25,468.780 | 0 | 22.756 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
