21336 比迪法巴四六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.014 | 216.400 | 0 | 60.136 | ||||
| 26/04/2024 | 0.014 | 212.800 | 0 | 60.490 | ||||
| 25/04/2024 | 0.014 | 203.800 | 0 | 66.680 | ||||
| 24/04/2024 | 0.014 | 201.200 | 0 | 67.875 | ||||
| 23/04/2024 | 0.014 | 197.500 | 0 | 69.910 | ||||
| 22/04/2024 | 0.014 | 200.800 | 0 | 66.527 | ||||
| 19/04/2024 | 0.014 | 201.200 | 0 | 63.977 | ||||
| 18/04/2024 | 0.014 | 205.400 | 0 | 60.222 | ||||
| 17/04/2024 | 0.014 | 203.800 | 0 | 60.722 | ||||
| 16/04/2024 | 0.014 | 205.200 | 0 | 59.085 | ||||
| 15/04/2024 | 0.014 | 208.200 | 0 | 56.386 | ||||
| 12/04/2024 | 0.014 | 210.200 | 0 | 53.380 | ||||
| 11/04/2024 | 0.014 | 211.600 | 0 | 51.943 | ||||
| 10/04/2024 | 0.014 | 211.400 | 0 | 51.584 | ||||
| 09/04/2024 | 0.014 | 207.200 | 0 | 53.848 | ||||
| 08/04/2024 | 0.014 | 202.000 | 0 | 56.779 | ||||
| 05/04/2024 | 0.014 | 197.900 | 0 | 57.974 | ||||
| 03/04/2024 | 0.014 | 198.200 | 0 | 56.810 | ||||
| 02/04/2024 | 0.014 | 202.600 | 0 | 53.528 | ||||
| 28/03/2024 | 0.014 | 201.600 | 0 | 52.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
