| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.013 | 467.000 | 0 | 59.944 | ||||
| 26/01/2026 | 0.013 | 466.000 | 0 | 59.645 | ||||
| 23/01/2026 | 0.013 | 471.400 | 0 | 56.804 | ||||
| 22/01/2026 | 0.013 | 472.200 | 0 | 56.135 | ||||
| 21/01/2026 | 0.013 | 486.000 | 0 | 52.497 | ||||
| 20/01/2026 | 0.013 | 479.600 | 0 | 53.512 | ||||
| 19/01/2026 | 0.013 | 477.600 | 0 | 53.532 | ||||
| 16/01/2026 | 0.013 | 484.600 | 0 | 50.742 | ||||
| 15/01/2026 | 0.013 | 487.400 | 0 | 49.750 | ||||
| 14/01/2026 | 0.013 | 484.000 | 0 | 50.108 | ||||
| 13/01/2026 | 0.016 | 489.800 | 0 | 50.212 | ||||
| 12/01/2026 | 0.016 | 485.200 | 0 | 50.845 | ||||
| 09/01/2026 | 0.022 | 497.400 | 0 | 49.997 | ||||
| 08/01/2026 | 0.026 | 503.500 | 0 | 49.919 | ||||
| 07/01/2026 | 0.028 | 506.000 | 0 | 49.762 | ||||
| 06/01/2026 | 0.033 | 510.500 | 0 | 50.138 | ||||
| 05/01/2026 | 0.035 | 514.500 | 0 | 49.538 | ||||
| 02/01/2026 | 0.035 | 514.500 | 0 | 48.581 | ||||
| 31/12/2025 | 0.033 | 505.500 | 0 | 49.311 | ||||
| 30/12/2025 | 0.033 | 503.000 | 0 | 49.522 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |