21365 阿里摩通六三購Ｊ (認購證)
按盤價 
0.017 +0.005 (+41.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.012 | 164.800 | 0 | 55.708 | ||||
| 21/01/2026 | 0.012 | 163.200 | 0 | 56.364 | ||||
| 20/01/2026 | 0.012 | 159.700 | 0 | 58.366 | ||||
| 19/01/2026 | 0.012 | 160.400 | 180,000 | 57.401 | ||||
| 16/01/2026 | 0.014 | 166.200 | 0 | 53.614 | ||||
| 15/01/2026 | 0.016 | 164.600 | 1,000,000 | 55.661 | 1,000,000 | 0.016 | ||
| 14/01/2026 | 0.020 | 169.000 | 490,000 | 54.591 | 90,000 | 0.017 | 400,000 | 0.020 |
| 13/01/2026 | 0.014 | 159.900 | 1,500,000 | 56.654 | 1,010,000 | 0.014 | ||
| 12/01/2026 | 0.013 | 154.300 | 0 | 59.344 | ||||
| 09/01/2026 | 0.013 | 146.500 | 0 | 63.548 | ||||
| 08/01/2026 | 0.013 | 142.600 | 0 | 65.920 | ||||
| 07/01/2026 | 0.013 | 145.900 | 0 | 63.107 | ||||
| 06/01/2026 | 0.013 | 150.800 | 0 | 59.303 | ||||
| 05/01/2026 | 0.013 | 152.800 | 0 | 57.561 | ||||
| 02/01/2026 | 0.013 | 149.000 | 0 | 58.984 | ||||
| 31/12/2025 | 0.013 | 142.800 | 0 | 62.456 | ||||
| 30/12/2025 | 0.013 | 144.500 | 0 | 60.888 | ||||
| 29/12/2025 | 0.013 | 143.300 | 0 | 61.333 | ||||
| 24/12/2025 | 0.013 | 146.000 | 0 | 57.784 | ||||
| 23/12/2025 | 0.013 | 147.200 | 0 | 56.660 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
