21365 恒指花旗四五沽Ａ (認沽證)
按盤價 
0.228 +0.018 (+8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.210 | 16,385.870 | 0 | 27.647 | ||||
| 17/04/2024 | 0.227 | 16,251.840 | 0 | 27.530 | ||||
| 16/04/2024 | 0.227 | 16,248.970 | 0 | 27.202 | ||||
| 15/04/2024 | 0.180 | 16,600.460 | 0 | 25.352 | ||||
| 12/04/2024 | 0.170 | 16,721.690 | 0 | 25.563 | ||||
| 11/04/2024 | 0.130 | 17,095.030 | 0 | 24.657 | ||||
| 10/04/2024 | 0.130 | 17,139.170 | 0 | 25.346 | ||||
| 09/04/2024 | 0.160 | 16,828.070 | 0 | 25.068 | ||||
| 08/04/2024 | 0.172 | 16,732.850 | 0 | 25.345 | ||||
| 05/04/2024 | 0.174 | 16,723.920 | 0 | 24.921 | ||||
| 03/04/2024 | 0.174 | 16,725.100 | 0 | 24.560 | ||||
| 02/04/2024 | 0.157 | 16,931.520 | 0 | 25.290 | ||||
| 28/03/2024 | 0.195 | 16,541.420 | 0 | 23.598 | ||||
| 27/03/2024 | 0.214 | 16,392.840 | 0 | 23.991 | ||||
| 26/03/2024 | 0.188 | 16,618.320 | 0 | 23.525 | ||||
| 25/03/2024 | 0.204 | 16,473.640 | 0 | 23.313 | ||||
| 22/03/2024 | 0.201 | 16,499.470 | 0 | 22.789 | ||||
| 21/03/2024 | 0.167 | 16,863.100 | 0 | 23.492 | ||||
| 20/03/2024 | 0.197 | 16,543.070 | 0 | 22.517 | ||||
| 19/03/2024 | 0.197 | 16,529.480 | 0 | 21.979 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
